{"fund_details":{"scheme_code":142282,"scheme_name":"DSP Arbitrage Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1DI4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":15.973,"day_change_pct":-0.0063},{"nav_date":"2026-09-16","nav":15.974,"day_change_pct":0.0188},{"nav_date":"2026-09-15","nav":15.971,"day_change_pct":0.0501},{"nav_date":"2026-09-11","nav":15.963,"day_change_pct":-0.2188},{"nav_date":"2026-09-10","nav":15.998,"day_change_pct":0.2381},{"nav_date":"2026-09-09","nav":15.96,"day_change_pct":-0.0376},{"nav_date":"2026-09-08","nav":15.966,"day_change_pct":-0.0188},{"nav_date":"2026-09-07","nav":15.969,"day_change_pct":0.2259},{"nav_date":"2026-09-04","nav":15.933,"day_change_pct":-0.1254},{"nav_date":"2026-09-03","nav":15.953,"day_change_pct":-0.0501},{"nav_date":"2026-09-02","nav":15.961,"day_change_pct":-0.1439},{"nav_date":"2026-09-01","nav":15.984,"day_change_pct":0.4146},{"nav_date":"2026-08-31","nav":15.918,"day_change_pct":-0.1568},{"nav_date":"2026-08-28","nav":15.943,"day_change_pct":0.0942},{"nav_date":"2026-08-27","nav":15.928,"day_change_pct":0.1635},{"nav_date":"2026-08-26","nav":15.902,"day_change_pct":-0.2384},{"nav_date":"2026-08-25","nav":15.94,"day_change_pct":-0.0627},{"nav_date":"2026-08-24","nav":15.95,"day_change_pct":0.0565},{"nav_date":"2026-08-21","nav":15.941,"day_change_pct":0.1193},{"nav_date":"2026-08-20","nav":15.922,"day_change_pct":-0.0941},{"nav_date":"2026-08-19","nav":15.937,"day_change_pct":0.1508},{"nav_date":"2026-08-18","nav":15.913,"day_change_pct":0.0944},{"nav_date":"2026-08-17","nav":15.898,"day_change_pct":-0.0691},{"nav_date":"2026-08-14","nav":15.909,"day_change_pct":-0.0189},{"nav_date":"2026-08-13","nav":15.912,"day_change_pct":-0.0503},{"nav_date":"2026-08-12","nav":15.92,"day_change_pct":0.0314},{"nav_date":"2026-08-11","nav":15.915,"day_change_pct":0.0314},{"nav_date":"2026-08-10","nav":15.91,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":15.9,"day_change_pct":0.1196},{"nav_date":"2026-08-06","nav":15.881,"day_change_pct":-0.1446},{"nav_date":"2026-08-05","nav":15.904,"day_change_pct":-0.1507},{"nav_date":"2026-08-04","nav":15.928,"day_change_pct":-0.1191},{"nav_date":"2026-08-03","nav":15.947,"day_change_pct":0.4219},{"nav_date":"2026-07-31","nav":15.88,"day_change_pct":0.0189},{"nav_date":"2026-07-30","nav":15.877,"day_change_pct":0.0504},{"nav_date":"2026-07-29","nav":15.869,"day_change_pct":0.0252},{"nav_date":"2026-07-28","nav":15.865,"day_change_pct":0.0568},{"nav_date":"2026-07-27","nav":15.856,"day_change_pct":0.0189},{"nav_date":"2026-07-24","nav":15.853,"day_change_pct":-0.0189},{"nav_date":"2026-07-23","nav":15.856,"day_change_pct":-0.0189},{"nav_date":"2026-07-22","nav":15.859,"day_change_pct":0.0442},{"nav_date":"2026-07-21","nav":15.852,"day_change_pct":0.0821},{"nav_date":"2026-07-20","nav":15.839,"day_change_pct":-0.0442},{"nav_date":"2026-07-17","nav":15.846,"day_change_pct":0.0948},{"nav_date":"2026-07-16","nav":15.831,"day_change_pct":-0.0253},{"nav_date":"2026-07-15","nav":15.835,"day_change_pct":-0.0253},{"nav_date":"2026-07-14","nav":15.839,"day_change_pct":0.0821},{"nav_date":"2026-07-13","nav":15.826,"day_change_pct":-0.0063},{"nav_date":"2026-07-10","nav":15.827,"day_change_pct":0.019},{"nav_date":"2026-07-09","nav":15.824,"day_change_pct":-0.0253},{"nav_date":"2026-07-08","nav":15.828,"day_change_pct":-0.0063},{"nav_date":"2026-07-07","nav":15.829,"day_change_pct":0.0442},{"nav_date":"2026-07-06","nav":15.822,"day_change_pct":0.0316},{"nav_date":"2026-07-03","nav":15.817,"day_change_pct":0.0316},{"nav_date":"2026-07-02","nav":15.812,"day_change_pct":0.0253},{"nav_date":"2026-07-01","nav":15.808,"day_change_pct":0.1394},{"nav_date":"2026-06-30","nav":15.786,"day_change_pct":-0.0507},{"nav_date":"2026-06-29","nav":15.794,"day_change_pct":0.0127},{"nav_date":"2026-06-25","nav":15.792,"day_change_pct":0.0887},{"nav_date":"2026-06-24","nav":15.778,"day_change_pct":-0.038},{"nav_date":"2026-06-23","nav":15.784,"day_change_pct":0.0444},{"nav_date":"2026-06-22","nav":15.777,"day_change_pct":0.0825},{"nav_date":"2026-06-19","nav":15.764,"day_change_pct":0.0571},{"nav_date":"2026-06-18","nav":15.755,"day_change_pct":-0.0127},{"nav_date":"2026-06-17","nav":15.757,"day_change_pct":-0.0127},{"nav_date":"2026-06-16","nav":15.759,"day_change_pct":0.0699},{"nav_date":"2026-06-15","nav":15.748,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":15.734,"day_change_pct":-0.0572},{"nav_date":"2026-06-11","nav":15.743,"day_change_pct":-0.0254},{"nav_date":"2026-06-10","nav":15.747,"day_change_pct":0.2036},{"nav_date":"2026-06-09","nav":15.715,"day_change_pct":-0.1335},{"nav_date":"2026-06-08","nav":15.736,"day_change_pct":0.2102},{"nav_date":"2026-06-05","nav":15.703,"day_change_pct":0.0765},{"nav_date":"2026-06-04","nav":15.691,"day_change_pct":0.0638},{"nav_date":"2026-06-03","nav":15.681,"day_change_pct":0.0574},{"nav_date":"2026-06-02","nav":15.672,"day_change_pct":-0.1275},{"nav_date":"2026-06-01","nav":15.692,"day_change_pct":0.2812},{"nav_date":"2026-05-29","nav":15.648,"day_change_pct":-0.1595},{"nav_date":"2026-05-27","nav":15.673,"day_change_pct":-0.0383},{"nav_date":"2026-05-26","nav":15.679,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":15.676,"day_change_pct":0.0511},{"nav_date":"2026-05-22","nav":15.668,"day_change_pct":-0.0893},{"nav_date":"2026-05-21","nav":15.682,"day_change_pct":0.0191},{"nav_date":"2026-05-20","nav":15.679,"day_change_pct":-0.0765},{"nav_date":"2026-05-19","nav":15.691,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":15.688,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":15.688,"day_change_pct":0.0957},{"nav_date":"2026-05-14","nav":15.673,"day_change_pct":0.0255},{"nav_date":"2026-05-13","nav":15.669,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":15.671,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":15.671,"day_change_pct":0.0191},{"nav_date":"2026-05-08","nav":15.668,"day_change_pct":0.0511},{"nav_date":"2026-05-07","nav":15.66,"day_change_pct":0.1343},{"nav_date":"2026-05-06","nav":15.639,"day_change_pct":-0.0958},{"nav_date":"2026-05-05","nav":15.654,"day_change_pct":0.0256},{"nav_date":"2026-05-04","nav":15.65,"day_change_pct":0.032},{"nav_date":"2026-04-30","nav":15.645,"day_change_pct":-0.0575},{"nav_date":"2026-04-29","nav":15.654,"day_change_pct":0.0511},{"nav_date":"2026-04-28","nav":15.646,"day_change_pct":0.0384},{"nav_date":"2026-04-27","nav":15.64,"day_change_pct":0.0064},{"nav_date":"2026-04-24","nav":15.639,"day_change_pct":-0.0575},{"nav_date":"2026-04-23","nav":15.648,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":15.646,"day_change_pct":0.0192},{"nav_date":"2026-04-21","nav":15.643,"day_change_pct":-0.0575},{"nav_date":"2026-04-20","nav":15.652,"day_change_pct":0.1151},{"nav_date":"2026-04-17","nav":15.634,"day_change_pct":-0.0064},{"nav_date":"2026-04-16","nav":15.635,"day_change_pct":0.0192},{"nav_date":"2026-04-15","nav":15.632,"day_change_pct":0.0512},{"nav_date":"2026-04-13","nav":15.624,"day_change_pct":0.0705},{"nav_date":"2026-04-10","nav":15.613,"day_change_pct":0.0705},{"nav_date":"2026-04-09","nav":15.602,"day_change_pct":0.0321},{"nav_date":"2026-04-08","nav":15.597,"day_change_pct":-0.0064},{"nav_date":"2026-04-07","nav":15.598,"day_change_pct":0.077},{"nav_date":"2026-04-06","nav":15.586,"day_change_pct":-0.0257},{"nav_date":"2026-04-02","nav":15.59,"day_change_pct":0.0963},{"nav_date":"2026-04-01","nav":15.575,"day_change_pct":-0.0642},{"nav_date":"2026-03-31","nav":15.585,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.585,"day_change_pct":0.0514},{"nav_date":"2026-03-27","nav":15.577,"day_change_pct":0.0707},{"nav_date":"2026-03-25","nav":15.566,"day_change_pct":0.045},{"nav_date":"2026-03-24","nav":15.559,"day_change_pct":-0.0385},{"nav_date":"2026-03-23","nav":15.565,"day_change_pct":0.0579},{"nav_date":"2026-03-20","nav":15.556,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":15.556,"day_change_pct":-0.0129},{"nav_date":"2026-03-18","nav":15.558,"day_change_pct":0.0579},{"nav_date":"2026-03-17","nav":15.549,"day_change_pct":0.0193},{"nav_date":"2026-03-16","nav":15.546,"day_change_pct":0.0193},{"nav_date":"2026-03-13","nav":15.543,"day_change_pct":0.0837},{"nav_date":"2026-03-12","nav":15.53,"day_change_pct":-0.0708},{"nav_date":"2026-03-11","nav":15.541,"day_change_pct":0.1547},{"nav_date":"2026-03-10","nav":15.517,"day_change_pct":-0.058},{"nav_date":"2026-03-09","nav":15.526,"day_change_pct":-0.0322},{"nav_date":"2026-03-06","nav":15.531,"day_change_pct":0.0644},{"nav_date":"2026-03-05","nav":15.521,"day_change_pct":-0.0064},{"nav_date":"2026-03-04","nav":15.522,"day_change_pct":0.0387},{"nav_date":"2026-03-02","nav":15.516,"day_change_pct":0.0451},{"nav_date":"2026-02-27","nav":15.509,"day_change_pct":0.0452},{"nav_date":"2026-02-26","nav":15.502,"day_change_pct":0.0065},{"nav_date":"2026-02-25","nav":15.501,"day_change_pct":0.0516},{"nav_date":"2026-02-24","nav":15.493,"day_change_pct":-0.0581},{"nav_date":"2026-02-23","nav":15.502,"day_change_pct":0.0581},{"nav_date":"2026-02-20","nav":15.493,"day_change_pct":-0.0323},{"nav_date":"2026-02-19","nav":15.498,"day_change_pct":0.0646},{"nav_date":"2026-02-18","nav":15.488,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":15.486,"day_change_pct":0.084},{"nav_date":"2026-02-16","nav":15.473,"day_change_pct":-0.0065},{"nav_date":"2026-02-13","nav":15.474,"day_change_pct":0.0517},{"nav_date":"2026-02-12","nav":15.466,"day_change_pct":-0.0129},{"nav_date":"2026-02-11","nav":15.468,"day_change_pct":0.0323},{"nav_date":"2026-02-10","nav":15.463,"day_change_pct":0.0194},{"nav_date":"2026-02-09","nav":15.46,"day_change_pct":-0.0194},{"nav_date":"2026-02-06","nav":15.463,"day_change_pct":0.0841},{"nav_date":"2026-02-05","nav":15.45,"day_change_pct":0.0324},{"nav_date":"2026-02-04","nav":15.445,"day_change_pct":-0.0194},{"nav_date":"2026-02-03","nav":15.448,"day_change_pct":0.0453},{"nav_date":"2026-02-02","nav":15.441,"day_change_pct":0.0065},{"nav_date":"2026-01-30","nav":15.44,"day_change_pct":0.0972},{"nav_date":"2026-01-29","nav":15.425,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":15.423,"day_change_pct":0.0714},{"nav_date":"2026-01-27","nav":15.412,"day_change_pct":-0.0648},{"nav_date":"2026-01-23","nav":15.422,"day_change_pct":0.0909},{"nav_date":"2026-01-22","nav":15.408,"day_change_pct":-0.0389},{"nav_date":"2026-01-21","nav":15.414,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":15.413,"day_change_pct":0.013},{"nav_date":"2026-01-19","nav":15.411,"day_change_pct":0.0714},{"nav_date":"2026-01-16","nav":15.4,"day_change_pct":0.0325},{"nav_date":"2026-01-14","nav":15.395,"day_change_pct":-0.0195},{"nav_date":"2026-01-13","nav":15.398,"day_change_pct":0.104},{"nav_date":"2026-01-12","nav":15.382,"day_change_pct":-0.013},{"nav_date":"2026-01-09","nav":15.384,"day_change_pct":-0.0065},{"nav_date":"2026-01-08","nav":15.385,"day_change_pct":0.0455},{"nav_date":"2026-01-07","nav":15.378,"day_change_pct":0.0195},{"nav_date":"2026-01-06","nav":15.375,"day_change_pct":-0.013},{"nav_date":"2026-01-05","nav":15.377,"day_change_pct":0.0976},{"nav_date":"2026-01-02","nav":15.362,"day_change_pct":0.0326},{"nav_date":"2026-01-01","nav":15.357,"day_change_pct":-0.0065},{"nav_date":"2025-12-31","nav":15.358,"day_change_pct":0.0652},{"nav_date":"2025-12-30","nav":15.348,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":15.348,"day_change_pct":0.0326},{"nav_date":"2025-12-26","nav":15.343,"day_change_pct":0.0326},{"nav_date":"2025-12-24","nav":15.338,"day_change_pct":0.0261},{"nav_date":"2025-12-23","nav":15.334,"day_change_pct":0.013},{"nav_date":"2025-12-22","nav":15.332,"day_change_pct":0.0653},{"nav_date":"2025-12-19","nav":15.322,"day_change_pct":0.0065},{"nav_date":"2025-12-18","nav":15.321,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":15.318,"day_change_pct":0.0131},{"nav_date":"2025-12-16","nav":15.316,"day_change_pct":0.0523},{"nav_date":"2025-12-15","nav":15.308,"day_change_pct":0.0392},{"nav_date":"2025-12-12","nav":15.302,"day_change_pct":0.0065},{"nav_date":"2025-12-11","nav":15.301,"day_change_pct":-0.0523},{"nav_date":"2025-12-10","nav":15.309,"day_change_pct":0.0523},{"nav_date":"2025-12-09","nav":15.301,"day_change_pct":-0.0261},{"nav_date":"2025-12-08","nav":15.305,"day_change_pct":0.085},{"nav_date":"2025-12-05","nav":15.292,"day_change_pct":0.0327},{"nav_date":"2025-12-04","nav":15.287,"day_change_pct":0.0065},{"nav_date":"2025-12-03","nav":15.286,"day_change_pct":0.0393},{"nav_date":"2025-12-02","nav":15.28,"day_change_pct":-0.0131},{"nav_date":"2025-12-01","nav":15.282,"day_change_pct":0.0524},{"nav_date":"2025-11-28","nav":15.274,"day_change_pct":0.0131},{"nav_date":"2025-11-27","nav":15.272,"day_change_pct":-0.0196},{"nav_date":"2025-11-26","nav":15.275,"day_change_pct":-0.0262},{"nav_date":"2025-11-25","nav":15.279,"day_change_pct":0.0786},{"nav_date":"2025-11-24","nav":15.267,"day_change_pct":-0.0196},{"nav_date":"2025-11-21","nav":15.27,"day_change_pct":0.0459},{"nav_date":"2025-11-20","nav":15.263,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":15.263,"day_change_pct":0.0393},{"nav_date":"2025-11-18","nav":15.257,"day_change_pct":0.0656},{"nav_date":"2025-11-17","nav":15.247,"day_change_pct":0.0197},{"nav_date":"2025-11-14","nav":15.244,"day_change_pct":0.0131},{"nav_date":"2025-11-13","nav":15.242,"day_change_pct":0.1051},{"nav_date":"2025-11-12","nav":15.226,"day_change_pct":-0.0131},{"nav_date":"2025-11-11","nav":15.228,"day_change_pct":0.0328},{"nav_date":"2025-11-10","nav":15.223,"day_change_pct":-0.0066},{"nav_date":"2025-11-07","nav":15.224,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":15.222,"day_change_pct":-0.0066},{"nav_date":"2025-11-04","nav":15.223,"day_change_pct":0.0986},{"nav_date":"2025-11-03","nav":15.208,"day_change_pct":0.0592},{"nav_date":"2025-10-31","nav":15.199,"day_change_pct":-0.0263},{"nav_date":"2025-10-30","nav":15.203,"day_change_pct":0.0592},{"nav_date":"2025-10-29","nav":15.194,"day_change_pct":-0.0132},{"nav_date":"2025-10-28","nav":15.196,"day_change_pct":0.0132},{"nav_date":"2025-10-27","nav":15.194,"day_change_pct":-0.0263},{"nav_date":"2025-10-24","nav":15.198,"day_change_pct":0.0724},{"nav_date":"2025-10-23","nav":15.187,"day_change_pct":0.0066},{"nav_date":"2025-10-20","nav":15.186,"day_change_pct":0.0132},{"nav_date":"2025-10-17","nav":15.184,"day_change_pct":0.0725},{"nav_date":"2025-10-16","nav":15.173,"day_change_pct":0.0528},{"nav_date":"2025-10-15","nav":15.165,"day_change_pct":-0.0593},{"nav_date":"2025-10-14","nav":15.174,"day_change_pct":0.0857},{"nav_date":"2025-10-13","nav":15.161,"day_change_pct":0.0726},{"nav_date":"2025-10-10","nav":15.15,"day_change_pct":0.0066},{"nav_date":"2025-10-09","nav":15.149,"day_change_pct":-0.066},{"nav_date":"2025-10-08","nav":15.159,"day_change_pct":0.1057},{"nav_date":"2025-10-07","nav":15.143,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":15.141,"day_change_pct":0.0264},{"nav_date":"2025-10-03","nav":15.137,"day_change_pct":0.0397},{"nav_date":"2025-10-01","nav":15.131,"day_change_pct":0.0463},{"nav_date":"2025-09-30","nav":15.124,"day_change_pct":0.0066},{"nav_date":"2025-09-29","nav":15.123,"day_change_pct":-0.0264},{"nav_date":"2025-09-26","nav":15.127,"day_change_pct":0.1125},{"nav_date":"2025-09-25","nav":15.11,"day_change_pct":-0.0132},{"nav_date":"2025-09-24","nav":15.112,"day_change_pct":0.0728},{"nav_date":"2025-09-23","nav":15.101,"day_change_pct":-0.0199},{"nav_date":"2025-09-22","nav":15.104,"day_change_pct":0.0265},{"nav_date":"2025-09-19","nav":15.1,"day_change_pct":0.0265},{"nav_date":"2025-09-18","nav":15.096,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":15.096,"day_change_pct":0.0133},{"nav_date":"2025-09-16","nav":15.094,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":15.091,"day_change_pct":-0.0133},{"nav_date":"2025-09-12","nav":15.093,"day_change_pct":0.0265}],"total":2126,"page":1,"page_size":250}