{"fund_details":{"scheme_code":142280,"scheme_name":"DSP Arbitrage Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1DJ2","isin_reinvest":"INF740KA1DK0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.077,"day_change_pct":-0.0083},{"nav_date":"2026-09-16","nav":12.078,"day_change_pct":0.0248},{"nav_date":"2026-09-15","nav":12.075,"day_change_pct":0.0497},{"nav_date":"2026-09-11","nav":12.069,"day_change_pct":-0.2232},{"nav_date":"2026-09-10","nav":12.096,"day_change_pct":0.2403},{"nav_date":"2026-09-09","nav":12.067,"day_change_pct":-0.0331},{"nav_date":"2026-09-08","nav":12.071,"day_change_pct":-0.0248},{"nav_date":"2026-09-07","nav":12.074,"day_change_pct":0.2241},{"nav_date":"2026-09-04","nav":12.047,"day_change_pct":-0.1244},{"nav_date":"2026-09-03","nav":12.062,"day_change_pct":-0.0497},{"nav_date":"2026-09-02","nav":12.068,"day_change_pct":-0.1407},{"nav_date":"2026-09-01","nav":12.085,"day_change_pct":0.4155},{"nav_date":"2026-08-31","nav":12.035,"day_change_pct":-0.1576},{"nav_date":"2026-08-28","nav":12.054,"day_change_pct":0.0913},{"nav_date":"2026-08-27","nav":12.043,"day_change_pct":0.1663},{"nav_date":"2026-08-26","nav":12.023,"day_change_pct":-0.2406},{"nav_date":"2026-08-25","nav":12.052,"day_change_pct":-0.0663},{"nav_date":"2026-08-24","nav":12.06,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":12.053,"day_change_pct":0.1246},{"nav_date":"2026-08-20","nav":12.038,"day_change_pct":-0.0996},{"nav_date":"2026-08-19","nav":12.05,"day_change_pct":0.1579},{"nav_date":"2026-08-18","nav":12.031,"day_change_pct":0.0915},{"nav_date":"2026-08-17","nav":12.02,"day_change_pct":-0.0665},{"nav_date":"2026-08-14","nav":12.028,"day_change_pct":-0.0249},{"nav_date":"2026-08-13","nav":12.031,"day_change_pct":-0.0415},{"nav_date":"2026-08-12","nav":12.036,"day_change_pct":0.0249},{"nav_date":"2026-08-11","nav":12.033,"day_change_pct":0.0333},{"nav_date":"2026-08-10","nav":12.029,"day_change_pct":0.0666},{"nav_date":"2026-08-07","nav":12.021,"day_change_pct":0.1166},{"nav_date":"2026-08-06","nav":12.007,"day_change_pct":-0.1497},{"nav_date":"2026-08-05","nav":12.025,"day_change_pct":-0.1495},{"nav_date":"2026-08-04","nav":12.043,"day_change_pct":-0.1161},{"nav_date":"2026-08-03","nav":12.057,"day_change_pct":0.4248},{"nav_date":"2026-07-31","nav":12.006,"day_change_pct":0.0167},{"nav_date":"2026-07-30","nav":12.004,"day_change_pct":0.05},{"nav_date":"2026-07-29","nav":11.998,"day_change_pct":0.025},{"nav_date":"2026-07-28","nav":11.995,"day_change_pct":0.0584},{"nav_date":"2026-07-27","nav":11.988,"day_change_pct":0.0167},{"nav_date":"2026-07-24","nav":11.986,"day_change_pct":-0.025},{"nav_date":"2026-07-23","nav":11.989,"day_change_pct":-0.0083},{"nav_date":"2026-07-22","nav":11.99,"day_change_pct":0.0417},{"nav_date":"2026-07-21","nav":11.985,"day_change_pct":0.0835},{"nav_date":"2026-07-20","nav":11.975,"day_change_pct":-0.0501},{"nav_date":"2026-07-17","nav":11.981,"day_change_pct":0.1003},{"nav_date":"2026-07-16","nav":11.969,"day_change_pct":-0.0251},{"nav_date":"2026-07-15","nav":11.972,"day_change_pct":-0.0251},{"nav_date":"2026-07-14","nav":11.975,"day_change_pct":0.0836},{"nav_date":"2026-07-13","nav":11.965,"day_change_pct":-0.0084},{"nav_date":"2026-07-10","nav":11.966,"day_change_pct":0.0167},{"nav_date":"2026-07-09","nav":11.964,"day_change_pct":-0.0251},{"nav_date":"2026-07-08","nav":11.967,"day_change_pct":-0.0084},{"nav_date":"2026-07-07","nav":11.968,"day_change_pct":0.0418},{"nav_date":"2026-07-06","nav":11.963,"day_change_pct":0.0334},{"nav_date":"2026-07-03","nav":11.959,"day_change_pct":0.0335},{"nav_date":"2026-07-02","nav":11.955,"day_change_pct":0.0251},{"nav_date":"2026-07-01","nav":11.952,"day_change_pct":0.1424},{"nav_date":"2026-06-30","nav":11.935,"day_change_pct":-0.0586},{"nav_date":"2026-06-29","nav":11.942,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":11.94,"day_change_pct":0.0922},{"nav_date":"2026-06-24","nav":11.929,"day_change_pct":-0.0335},{"nav_date":"2026-06-23","nav":11.933,"day_change_pct":0.0419},{"nav_date":"2026-06-22","nav":11.928,"day_change_pct":0.0755},{"nav_date":"2026-06-19","nav":11.919,"day_change_pct":0.0588},{"nav_date":"2026-06-18","nav":11.912,"day_change_pct":-0.0168},{"nav_date":"2026-06-17","nav":11.914,"day_change_pct":-0.0084},{"nav_date":"2026-06-16","nav":11.915,"day_change_pct":0.0672},{"nav_date":"2026-06-15","nav":11.907,"day_change_pct":0.0925},{"nav_date":"2026-06-12","nav":11.896,"day_change_pct":-0.0504},{"nav_date":"2026-06-11","nav":11.902,"day_change_pct":-0.0336},{"nav_date":"2026-06-10","nav":11.906,"day_change_pct":0.202},{"nav_date":"2026-06-09","nav":11.882,"day_change_pct":-0.1345},{"nav_date":"2026-06-08","nav":11.898,"day_change_pct":0.2106},{"nav_date":"2026-06-05","nav":11.873,"day_change_pct":0.0759},{"nav_date":"2026-06-04","nav":11.864,"day_change_pct":0.0675},{"nav_date":"2026-06-03","nav":11.856,"day_change_pct":0.0591},{"nav_date":"2026-06-02","nav":11.849,"day_change_pct":-0.1264},{"nav_date":"2026-06-01","nav":11.864,"day_change_pct":0.2789},{"nav_date":"2026-05-29","nav":11.831,"day_change_pct":-0.1603},{"nav_date":"2026-05-27","nav":11.85,"day_change_pct":-0.0422},{"nav_date":"2026-05-26","nav":11.855,"day_change_pct":0.0253},{"nav_date":"2026-05-25","nav":11.852,"day_change_pct":0.0507},{"nav_date":"2026-05-22","nav":11.846,"day_change_pct":-0.0928},{"nav_date":"2026-05-21","nav":11.857,"day_change_pct":0.0169},{"nav_date":"2026-05-20","nav":11.855,"day_change_pct":-0.0674},{"nav_date":"2026-05-19","nav":11.863,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":11.861,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.861,"day_change_pct":0.0928},{"nav_date":"2026-05-14","nav":11.85,"day_change_pct":0.0253},{"nav_date":"2026-05-13","nav":11.847,"day_change_pct":-0.0084},{"nav_date":"2026-05-12","nav":11.848,"day_change_pct":-0.0084},{"nav_date":"2026-05-11","nav":11.849,"day_change_pct":0.0253},{"nav_date":"2026-05-08","nav":11.846,"day_change_pct":0.0507},{"nav_date":"2026-05-07","nav":11.84,"day_change_pct":0.1353},{"nav_date":"2026-05-06","nav":11.824,"day_change_pct":-0.1014},{"nav_date":"2026-05-05","nav":11.836,"day_change_pct":0.0338},{"nav_date":"2026-05-04","nav":11.832,"day_change_pct":0.0254},{"nav_date":"2026-04-30","nav":11.829,"day_change_pct":-0.0591},{"nav_date":"2026-04-29","nav":11.836,"day_change_pct":0.0592},{"nav_date":"2026-04-28","nav":11.829,"day_change_pct":0.0338},{"nav_date":"2026-04-27","nav":11.825,"day_change_pct":0.0085},{"nav_date":"2026-04-24","nav":11.824,"day_change_pct":-0.0592},{"nav_date":"2026-04-23","nav":11.831,"day_change_pct":0.0169},{"nav_date":"2026-04-22","nav":11.829,"day_change_pct":0.0169},{"nav_date":"2026-04-21","nav":11.827,"day_change_pct":-0.0592},{"nav_date":"2026-04-20","nav":11.834,"day_change_pct":0.1184},{"nav_date":"2026-04-17","nav":11.82,"day_change_pct":-0.0085},{"nav_date":"2026-04-16","nav":11.821,"day_change_pct":0.0169},{"nav_date":"2026-04-15","nav":11.819,"day_change_pct":0.0508},{"nav_date":"2026-04-13","nav":11.813,"day_change_pct":0.0678},{"nav_date":"2026-04-10","nav":11.805,"day_change_pct":0.0678},{"nav_date":"2026-04-09","nav":11.797,"day_change_pct":0.0424},{"nav_date":"2026-04-08","nav":11.792,"day_change_pct":-0.0085},{"nav_date":"2026-04-07","nav":11.793,"day_change_pct":0.0764},{"nav_date":"2026-04-06","nav":11.784,"day_change_pct":-0.0255},{"nav_date":"2026-04-02","nav":11.787,"day_change_pct":0.0934},{"nav_date":"2026-04-01","nav":11.776,"day_change_pct":-0.0679},{"nav_date":"2026-03-31","nav":11.784,"day_change_pct":0.0085},{"nav_date":"2026-03-30","nav":11.783,"day_change_pct":0.0509},{"nav_date":"2026-03-27","nav":11.777,"day_change_pct":0.068},{"nav_date":"2026-03-25","nav":11.769,"day_change_pct":0.0425},{"nav_date":"2026-03-24","nav":11.764,"day_change_pct":-0.034},{"nav_date":"2026-03-23","nav":11.768,"day_change_pct":0.0595},{"nav_date":"2026-03-20","nav":11.761,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":11.761,"day_change_pct":-0.017},{"nav_date":"2026-03-18","nav":11.763,"day_change_pct":0.0595},{"nav_date":"2026-03-17","nav":11.756,"day_change_pct":0.017},{"nav_date":"2026-03-16","nav":11.754,"day_change_pct":0.0255},{"nav_date":"2026-03-13","nav":11.751,"day_change_pct":0.0766},{"nav_date":"2026-03-12","nav":11.742,"day_change_pct":-0.0681},{"nav_date":"2026-03-11","nav":11.75,"day_change_pct":0.1534},{"nav_date":"2026-03-10","nav":11.732,"day_change_pct":-0.0596},{"nav_date":"2026-03-09","nav":11.739,"day_change_pct":-0.0255},{"nav_date":"2026-03-06","nav":11.742,"day_change_pct":0.0597},{"nav_date":"2026-03-05","nav":11.735,"day_change_pct":-0.0085},{"nav_date":"2026-03-04","nav":11.736,"day_change_pct":0.0341},{"nav_date":"2026-03-02","nav":11.732,"day_change_pct":0.0512},{"nav_date":"2026-02-27","nav":11.726,"day_change_pct":-4.8214},{"nav_date":"2026-02-26","nav":12.32,"day_change_pct":0.0081},{"nav_date":"2026-02-25","nav":12.319,"day_change_pct":0.0487},{"nav_date":"2026-02-24","nav":12.313,"day_change_pct":-0.0568},{"nav_date":"2026-02-23","nav":12.32,"day_change_pct":0.0569},{"nav_date":"2026-02-20","nav":12.313,"day_change_pct":-0.0325},{"nav_date":"2026-02-19","nav":12.317,"day_change_pct":0.065},{"nav_date":"2026-02-18","nav":12.309,"day_change_pct":0.0163},{"nav_date":"2026-02-17","nav":12.307,"day_change_pct":0.0813},{"nav_date":"2026-02-16","nav":12.297,"day_change_pct":-0.0081},{"nav_date":"2026-02-13","nav":12.298,"day_change_pct":0.0488},{"nav_date":"2026-02-12","nav":12.292,"day_change_pct":-0.0081},{"nav_date":"2026-02-11","nav":12.293,"day_change_pct":0.0244},{"nav_date":"2026-02-10","nav":12.29,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":12.287,"day_change_pct":-0.0163},{"nav_date":"2026-02-06","nav":12.289,"day_change_pct":0.0814},{"nav_date":"2026-02-05","nav":12.279,"day_change_pct":0.0326},{"nav_date":"2026-02-04","nav":12.275,"day_change_pct":-0.0163},{"nav_date":"2026-02-03","nav":12.277,"day_change_pct":0.0407},{"nav_date":"2026-02-02","nav":12.272,"day_change_pct":0.0081},{"nav_date":"2026-01-30","nav":12.271,"day_change_pct":0.0979},{"nav_date":"2026-01-29","nav":12.259,"day_change_pct":0.0082},{"nav_date":"2026-01-28","nav":12.258,"day_change_pct":0.0735},{"nav_date":"2026-01-27","nav":12.249,"day_change_pct":-0.0653},{"nav_date":"2026-01-23","nav":12.257,"day_change_pct":0.0898},{"nav_date":"2026-01-22","nav":12.246,"day_change_pct":-0.0327},{"nav_date":"2026-01-21","nav":12.25,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":12.25,"day_change_pct":0.0163},{"nav_date":"2026-01-19","nav":12.248,"day_change_pct":0.0654},{"nav_date":"2026-01-16","nav":12.24,"day_change_pct":0.0327},{"nav_date":"2026-01-14","nav":12.236,"day_change_pct":-0.0163},{"nav_date":"2026-01-13","nav":12.238,"day_change_pct":0.1063},{"nav_date":"2026-01-12","nav":12.225,"day_change_pct":-0.0164},{"nav_date":"2026-01-09","nav":12.227,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":12.227,"day_change_pct":0.0409},{"nav_date":"2026-01-07","nav":12.222,"day_change_pct":0.0246},{"nav_date":"2026-01-06","nav":12.219,"day_change_pct":-0.0164},{"nav_date":"2026-01-05","nav":12.221,"day_change_pct":0.0983},{"nav_date":"2026-01-02","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2026-01-01","nav":12.205,"day_change_pct":-0.0082},{"nav_date":"2025-12-31","nav":12.206,"day_change_pct":0.0656},{"nav_date":"2025-12-30","nav":12.198,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.198,"day_change_pct":0.0328},{"nav_date":"2025-12-26","nav":12.194,"day_change_pct":0.0328},{"nav_date":"2025-12-24","nav":12.19,"day_change_pct":0.0246},{"nav_date":"2025-12-23","nav":12.187,"day_change_pct":0.0164},{"nav_date":"2025-12-22","nav":12.185,"day_change_pct":0.0657},{"nav_date":"2025-12-19","nav":12.177,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":12.177,"day_change_pct":0.0246},{"nav_date":"2025-12-17","nav":12.174,"day_change_pct":0.0164},{"nav_date":"2025-12-16","nav":12.172,"day_change_pct":0.0493},{"nav_date":"2025-12-15","nav":12.166,"day_change_pct":0.0329},{"nav_date":"2025-12-12","nav":12.162,"day_change_pct":0.0082},{"nav_date":"2025-12-11","nav":12.161,"day_change_pct":-0.0493},{"nav_date":"2025-12-10","nav":12.167,"day_change_pct":0.0493},{"nav_date":"2025-12-09","nav":12.161,"day_change_pct":-0.0247},{"nav_date":"2025-12-08","nav":12.164,"day_change_pct":0.0905},{"nav_date":"2025-12-05","nav":12.153,"day_change_pct":0.0247},{"nav_date":"2025-12-04","nav":12.15,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":12.149,"day_change_pct":0.0412},{"nav_date":"2025-12-02","nav":12.144,"day_change_pct":-0.0165},{"nav_date":"2025-12-01","nav":12.146,"day_change_pct":0.0577},{"nav_date":"2025-11-28","nav":12.139,"day_change_pct":0.0082},{"nav_date":"2025-11-27","nav":12.138,"day_change_pct":-0.0165},{"nav_date":"2025-11-26","nav":12.14,"day_change_pct":-0.0247},{"nav_date":"2025-11-25","nav":12.143,"day_change_pct":0.0742},{"nav_date":"2025-11-24","nav":12.134,"day_change_pct":-0.0165},{"nav_date":"2025-11-21","nav":12.136,"day_change_pct":0.0495},{"nav_date":"2025-11-20","nav":12.13,"day_change_pct":-0.0082},{"nav_date":"2025-11-19","nav":12.131,"day_change_pct":0.0412},{"nav_date":"2025-11-18","nav":12.126,"day_change_pct":0.066},{"nav_date":"2025-11-17","nav":12.118,"day_change_pct":0.0248},{"nav_date":"2025-11-14","nav":12.115,"day_change_pct":0.0083},{"nav_date":"2025-11-13","nav":12.114,"day_change_pct":0.1074},{"nav_date":"2025-11-12","nav":12.101,"day_change_pct":-0.0165},{"nav_date":"2025-11-11","nav":12.103,"day_change_pct":0.0413},{"nav_date":"2025-11-10","nav":12.098,"day_change_pct":-0.0083},{"nav_date":"2025-11-07","nav":12.099,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":12.098,"day_change_pct":-0.0083},{"nav_date":"2025-11-04","nav":12.099,"day_change_pct":0.0993},{"nav_date":"2025-11-03","nav":12.087,"day_change_pct":0.0579},{"nav_date":"2025-10-31","nav":12.08,"day_change_pct":-0.0166},{"nav_date":"2025-10-30","nav":12.082,"day_change_pct":0.058},{"nav_date":"2025-10-29","nav":12.075,"day_change_pct":-0.0166},{"nav_date":"2025-10-28","nav":12.077,"day_change_pct":0.0083},{"nav_date":"2025-10-27","nav":12.076,"day_change_pct":-0.0248},{"nav_date":"2025-10-24","nav":12.079,"day_change_pct":0.0746},{"nav_date":"2025-10-23","nav":12.07,"day_change_pct":0.0083},{"nav_date":"2025-10-20","nav":12.069,"day_change_pct":0.0166},{"nav_date":"2025-10-17","nav":12.067,"day_change_pct":0.0663},{"nav_date":"2025-10-16","nav":12.059,"day_change_pct":0.0498},{"nav_date":"2025-10-15","nav":12.053,"day_change_pct":-0.0498},{"nav_date":"2025-10-14","nav":12.059,"day_change_pct":0.0747},{"nav_date":"2025-10-13","nav":12.05,"day_change_pct":0.0747},{"nav_date":"2025-10-10","nav":12.041,"day_change_pct":0.0166},{"nav_date":"2025-10-09","nav":12.039,"day_change_pct":-0.0747},{"nav_date":"2025-10-08","nav":12.048,"day_change_pct":0.108},{"nav_date":"2025-10-07","nav":12.035,"day_change_pct":0.0083},{"nav_date":"2025-10-06","nav":12.034,"day_change_pct":0.0333},{"nav_date":"2025-10-03","nav":12.03,"day_change_pct":0.0416},{"nav_date":"2025-10-01","nav":12.025,"day_change_pct":0.0416},{"nav_date":"2025-09-30","nav":12.02,"day_change_pct":0.0083},{"nav_date":"2025-09-29","nav":12.019,"day_change_pct":-0.025},{"nav_date":"2025-09-26","nav":12.022,"day_change_pct":0.1166},{"nav_date":"2025-09-25","nav":12.008,"day_change_pct":-0.0167},{"nav_date":"2025-09-24","nav":12.01,"day_change_pct":0.0667},{"nav_date":"2025-09-23","nav":12.002,"day_change_pct":-0.0167},{"nav_date":"2025-09-22","nav":12.004,"day_change_pct":0.025},{"nav_date":"2025-09-19","nav":12.001,"day_change_pct":0.025},{"nav_date":"2025-09-18","nav":11.998,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":11.998,"day_change_pct":0.0167},{"nav_date":"2025-09-16","nav":11.996,"day_change_pct":0.0167},{"nav_date":"2025-09-15","nav":11.994,"day_change_pct":-0.0083},{"nav_date":"2025-09-12","nav":11.995,"day_change_pct":0.025}],"total":2126,"page":1,"page_size":250}