{"fund_details":{"scheme_code":142279,"scheme_name":"DSP Arbitrage Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1DO2","isin_reinvest":"INF740KA1DP9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.722,"day_change_pct":-0.0079},{"nav_date":"2026-09-16","nav":12.723,"day_change_pct":0.0236},{"nav_date":"2026-09-15","nav":12.72,"day_change_pct":0.0551},{"nav_date":"2026-09-11","nav":12.713,"day_change_pct":-0.2119},{"nav_date":"2026-09-10","nav":12.74,"day_change_pct":0.236},{"nav_date":"2026-09-09","nav":12.71,"day_change_pct":-0.0315},{"nav_date":"2026-09-08","nav":12.714,"day_change_pct":-0.0236},{"nav_date":"2026-09-07","nav":12.717,"day_change_pct":0.2286},{"nav_date":"2026-09-04","nav":12.688,"day_change_pct":-0.1181},{"nav_date":"2026-09-03","nav":12.703,"day_change_pct":-0.0472},{"nav_date":"2026-09-02","nav":12.709,"day_change_pct":-0.1414},{"nav_date":"2026-09-01","nav":12.727,"day_change_pct":0.4182},{"nav_date":"2026-08-31","nav":12.674,"day_change_pct":-0.1576},{"nav_date":"2026-08-28","nav":12.694,"day_change_pct":0.1025},{"nav_date":"2026-08-27","nav":12.681,"day_change_pct":0.158},{"nav_date":"2026-08-26","nav":12.661,"day_change_pct":-0.2364},{"nav_date":"2026-08-25","nav":12.691,"day_change_pct":-0.063},{"nav_date":"2026-08-24","nav":12.699,"day_change_pct":0.063},{"nav_date":"2026-08-21","nav":12.691,"day_change_pct":0.1183},{"nav_date":"2026-08-20","nav":12.676,"day_change_pct":-0.0867},{"nav_date":"2026-08-19","nav":12.687,"day_change_pct":0.15},{"nav_date":"2026-08-18","nav":12.668,"day_change_pct":0.1027},{"nav_date":"2026-08-17","nav":12.655,"day_change_pct":-0.0711},{"nav_date":"2026-08-14","nav":12.664,"day_change_pct":-0.0158},{"nav_date":"2026-08-13","nav":12.666,"day_change_pct":-0.0473},{"nav_date":"2026-08-12","nav":12.672,"day_change_pct":0.0395},{"nav_date":"2026-08-11","nav":12.667,"day_change_pct":0.0237},{"nav_date":"2026-08-10","nav":12.664,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":12.655,"day_change_pct":0.1266},{"nav_date":"2026-08-06","nav":12.639,"day_change_pct":-0.1501},{"nav_date":"2026-08-05","nav":12.658,"day_change_pct":-0.142},{"nav_date":"2026-08-04","nav":12.676,"day_change_pct":-0.1182},{"nav_date":"2026-08-03","nav":12.691,"day_change_pct":0.4273},{"nav_date":"2026-07-31","nav":12.637,"day_change_pct":0.0158},{"nav_date":"2026-07-30","nav":12.635,"day_change_pct":0.0554},{"nav_date":"2026-07-29","nav":12.628,"day_change_pct":0.0238},{"nav_date":"2026-07-28","nav":12.625,"day_change_pct":0.0634},{"nav_date":"2026-07-27","nav":12.617,"day_change_pct":0.0159},{"nav_date":"2026-07-24","nav":12.615,"day_change_pct":-0.0159},{"nav_date":"2026-07-23","nav":12.617,"day_change_pct":-0.0079},{"nav_date":"2026-07-22","nav":12.618,"day_change_pct":0.0396},{"nav_date":"2026-07-21","nav":12.613,"day_change_pct":0.0873},{"nav_date":"2026-07-20","nav":12.602,"day_change_pct":-0.0397},{"nav_date":"2026-07-17","nav":12.607,"day_change_pct":0.0953},{"nav_date":"2026-07-16","nav":12.595,"day_change_pct":-0.0159},{"nav_date":"2026-07-15","nav":12.597,"day_change_pct":-0.0317},{"nav_date":"2026-07-14","nav":12.601,"day_change_pct":0.0874},{"nav_date":"2026-07-13","nav":12.59,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":12.59,"day_change_pct":0.0159},{"nav_date":"2026-07-09","nav":12.588,"day_change_pct":-0.0238},{"nav_date":"2026-07-08","nav":12.591,"day_change_pct":0.0},{"nav_date":"2026-07-07","nav":12.591,"day_change_pct":0.0397},{"nav_date":"2026-07-06","nav":12.586,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":12.581,"day_change_pct":0.0398},{"nav_date":"2026-07-02","nav":12.576,"day_change_pct":0.0239},{"nav_date":"2026-07-01","nav":12.573,"day_change_pct":0.1434},{"nav_date":"2026-06-30","nav":12.555,"day_change_pct":-0.0557},{"nav_date":"2026-06-29","nav":12.562,"day_change_pct":0.0239},{"nav_date":"2026-06-25","nav":12.559,"day_change_pct":0.0956},{"nav_date":"2026-06-24","nav":12.547,"day_change_pct":-0.0398},{"nav_date":"2026-06-23","nav":12.552,"day_change_pct":0.0478},{"nav_date":"2026-06-22","nav":12.546,"day_change_pct":0.0798},{"nav_date":"2026-06-19","nav":12.536,"day_change_pct":0.0639},{"nav_date":"2026-06-18","nav":12.528,"day_change_pct":-0.016},{"nav_date":"2026-06-17","nav":12.53,"day_change_pct":-0.008},{"nav_date":"2026-06-16","nav":12.531,"day_change_pct":0.0719},{"nav_date":"2026-06-15","nav":12.522,"day_change_pct":0.0959},{"nav_date":"2026-06-12","nav":12.51,"day_change_pct":-0.0559},{"nav_date":"2026-06-11","nav":12.517,"day_change_pct":-0.024},{"nav_date":"2026-06-10","nav":12.52,"day_change_pct":0.2081},{"nav_date":"2026-06-09","nav":12.494,"day_change_pct":-0.1359},{"nav_date":"2026-06-08","nav":12.511,"day_change_pct":0.2163},{"nav_date":"2026-06-05","nav":12.484,"day_change_pct":0.0802},{"nav_date":"2026-06-04","nav":12.474,"day_change_pct":0.0642},{"nav_date":"2026-06-03","nav":12.466,"day_change_pct":0.0562},{"nav_date":"2026-06-02","nav":12.459,"day_change_pct":-0.1203},{"nav_date":"2026-06-01","nav":12.474,"day_change_pct":0.2894},{"nav_date":"2026-05-29","nav":12.438,"day_change_pct":-0.1605},{"nav_date":"2026-05-27","nav":12.458,"day_change_pct":-0.0401},{"nav_date":"2026-05-26","nav":12.463,"day_change_pct":0.0241},{"nav_date":"2026-05-25","nav":12.46,"day_change_pct":0.0642},{"nav_date":"2026-05-22","nav":12.452,"day_change_pct":-0.0963},{"nav_date":"2026-05-21","nav":12.464,"day_change_pct":0.0241},{"nav_date":"2026-05-20","nav":12.461,"day_change_pct":-0.0722},{"nav_date":"2026-05-19","nav":12.47,"day_change_pct":0.016},{"nav_date":"2026-05-18","nav":12.468,"day_change_pct":0.008},{"nav_date":"2026-05-15","nav":12.467,"day_change_pct":0.0963},{"nav_date":"2026-05-14","nav":12.455,"day_change_pct":0.0321},{"nav_date":"2026-05-13","nav":12.451,"day_change_pct":-0.0161},{"nav_date":"2026-05-12","nav":12.453,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":12.453,"day_change_pct":0.0241},{"nav_date":"2026-05-08","nav":12.45,"day_change_pct":0.0563},{"nav_date":"2026-05-07","nav":12.443,"day_change_pct":0.1368},{"nav_date":"2026-05-06","nav":12.426,"day_change_pct":-0.0965},{"nav_date":"2026-05-05","nav":12.438,"day_change_pct":0.0322},{"nav_date":"2026-05-04","nav":12.434,"day_change_pct":0.0402},{"nav_date":"2026-04-30","nav":12.429,"day_change_pct":-0.0643},{"nav_date":"2026-04-29","nav":12.437,"day_change_pct":0.0563},{"nav_date":"2026-04-28","nav":12.43,"day_change_pct":0.0402},{"nav_date":"2026-04-27","nav":12.425,"day_change_pct":0.008},{"nav_date":"2026-04-24","nav":12.424,"day_change_pct":-0.0483},{"nav_date":"2026-04-23","nav":12.43,"day_change_pct":0.008},{"nav_date":"2026-04-22","nav":12.429,"day_change_pct":0.0241},{"nav_date":"2026-04-21","nav":12.426,"day_change_pct":-0.0563},{"nav_date":"2026-04-20","nav":12.433,"day_change_pct":0.1208},{"nav_date":"2026-04-17","nav":12.418,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":12.418,"day_change_pct":0.0161},{"nav_date":"2026-04-15","nav":12.416,"day_change_pct":0.0483},{"nav_date":"2026-04-13","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2026-04-10","nav":12.4,"day_change_pct":0.0726},{"nav_date":"2026-04-09","nav":12.391,"day_change_pct":0.0323},{"nav_date":"2026-04-08","nav":12.387,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":12.387,"day_change_pct":0.0808},{"nav_date":"2026-04-06","nav":12.377,"day_change_pct":-0.0242},{"nav_date":"2026-04-02","nav":12.38,"day_change_pct":0.1051},{"nav_date":"2026-04-01","nav":12.367,"day_change_pct":-0.0727},{"nav_date":"2026-03-31","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2026-03-30","nav":12.375,"day_change_pct":0.0566},{"nav_date":"2026-03-27","nav":12.368,"day_change_pct":0.0728},{"nav_date":"2026-03-25","nav":12.359,"day_change_pct":0.0486},{"nav_date":"2026-03-24","nav":12.353,"day_change_pct":-0.0405},{"nav_date":"2026-03-23","nav":12.358,"day_change_pct":0.0648},{"nav_date":"2026-03-20","nav":12.35,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":12.35,"day_change_pct":-0.0081},{"nav_date":"2026-03-18","nav":12.351,"day_change_pct":0.0567},{"nav_date":"2026-03-17","nav":12.344,"day_change_pct":0.0243},{"nav_date":"2026-03-16","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2026-03-13","nav":12.338,"day_change_pct":0.0811},{"nav_date":"2026-03-12","nav":12.328,"day_change_pct":-0.0649},{"nav_date":"2026-03-11","nav":12.336,"day_change_pct":0.1543},{"nav_date":"2026-03-10","nav":12.317,"day_change_pct":-0.0568},{"nav_date":"2026-03-09","nav":12.324,"day_change_pct":-0.0243},{"nav_date":"2026-03-06","nav":12.327,"day_change_pct":0.0649},{"nav_date":"2026-03-05","nav":12.319,"day_change_pct":-0.0081},{"nav_date":"2026-03-04","nav":12.32,"day_change_pct":0.0406},{"nav_date":"2026-03-02","nav":12.315,"day_change_pct":0.0487},{"nav_date":"2026-02-27","nav":12.309,"day_change_pct":-4.6036},{"nav_date":"2026-02-26","nav":12.903,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":12.901,"day_change_pct":0.0543},{"nav_date":"2026-02-24","nav":12.894,"day_change_pct":-0.062},{"nav_date":"2026-02-23","nav":12.902,"day_change_pct":0.0698},{"nav_date":"2026-02-20","nav":12.893,"day_change_pct":-0.0388},{"nav_date":"2026-02-19","nav":12.898,"day_change_pct":0.0698},{"nav_date":"2026-02-18","nav":12.889,"day_change_pct":0.0155},{"nav_date":"2026-02-17","nav":12.887,"day_change_pct":0.0854},{"nav_date":"2026-02-16","nav":12.876,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":12.876,"day_change_pct":0.0544},{"nav_date":"2026-02-12","nav":12.869,"day_change_pct":-0.0155},{"nav_date":"2026-02-11","nav":12.871,"day_change_pct":0.0311},{"nav_date":"2026-02-10","nav":12.867,"day_change_pct":0.0311},{"nav_date":"2026-02-09","nav":12.863,"day_change_pct":-0.0155},{"nav_date":"2026-02-06","nav":12.865,"day_change_pct":0.0856},{"nav_date":"2026-02-05","nav":12.854,"day_change_pct":0.0311},{"nav_date":"2026-02-04","nav":12.85,"day_change_pct":-0.0156},{"nav_date":"2026-02-03","nav":12.852,"day_change_pct":0.0389},{"nav_date":"2026-02-02","nav":12.847,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.845,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":12.832,"day_change_pct":0.0156},{"nav_date":"2026-01-28","nav":12.83,"day_change_pct":0.0702},{"nav_date":"2026-01-27","nav":12.821,"day_change_pct":-0.0546},{"nav_date":"2026-01-23","nav":12.828,"day_change_pct":0.0858},{"nav_date":"2026-01-22","nav":12.817,"day_change_pct":-0.0312},{"nav_date":"2026-01-21","nav":12.821,"day_change_pct":0.0078},{"nav_date":"2026-01-20","nav":12.82,"day_change_pct":0.0156},{"nav_date":"2026-01-19","nav":12.818,"day_change_pct":0.0703},{"nav_date":"2026-01-16","nav":12.809,"day_change_pct":0.0391},{"nav_date":"2026-01-14","nav":12.804,"day_change_pct":-0.0156},{"nav_date":"2026-01-13","nav":12.806,"day_change_pct":0.1094},{"nav_date":"2026-01-12","nav":12.792,"day_change_pct":-0.0156},{"nav_date":"2026-01-09","nav":12.794,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":12.794,"day_change_pct":0.0469},{"nav_date":"2026-01-07","nav":12.788,"day_change_pct":0.0235},{"nav_date":"2026-01-06","nav":12.785,"day_change_pct":-0.0078},{"nav_date":"2026-01-05","nav":12.786,"day_change_pct":0.0939},{"nav_date":"2026-01-02","nav":12.774,"day_change_pct":0.0392},{"nav_date":"2026-01-01","nav":12.769,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":12.769,"day_change_pct":0.0627},{"nav_date":"2025-12-30","nav":12.761,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":12.761,"day_change_pct":0.0392},{"nav_date":"2025-12-26","nav":12.756,"day_change_pct":0.0392},{"nav_date":"2025-12-24","nav":12.751,"day_change_pct":0.0235},{"nav_date":"2025-12-23","nav":12.748,"day_change_pct":0.0157},{"nav_date":"2025-12-22","nav":12.746,"day_change_pct":0.0707},{"nav_date":"2025-12-19","nav":12.737,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":12.736,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":12.733,"day_change_pct":0.0157},{"nav_date":"2025-12-16","nav":12.731,"day_change_pct":0.055},{"nav_date":"2025-12-15","nav":12.724,"day_change_pct":0.0393},{"nav_date":"2025-12-12","nav":12.719,"day_change_pct":0.0079},{"nav_date":"2025-12-11","nav":12.718,"day_change_pct":-0.055},{"nav_date":"2025-12-10","nav":12.725,"day_change_pct":0.0629},{"nav_date":"2025-12-09","nav":12.717,"day_change_pct":-0.0314},{"nav_date":"2025-12-08","nav":12.721,"day_change_pct":0.0944},{"nav_date":"2025-12-05","nav":12.709,"day_change_pct":0.0315},{"nav_date":"2025-12-04","nav":12.705,"day_change_pct":0.0079},{"nav_date":"2025-12-03","nav":12.704,"day_change_pct":0.0473},{"nav_date":"2025-12-02","nav":12.698,"day_change_pct":-0.0157},{"nav_date":"2025-12-01","nav":12.7,"day_change_pct":0.0551},{"nav_date":"2025-11-28","nav":12.693,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":12.691,"day_change_pct":-0.0079},{"nav_date":"2025-11-26","nav":12.692,"day_change_pct":-0.0315},{"nav_date":"2025-11-25","nav":12.696,"day_change_pct":0.0788},{"nav_date":"2025-11-24","nav":12.686,"day_change_pct":-0.0079},{"nav_date":"2025-11-21","nav":12.687,"day_change_pct":0.0473},{"nav_date":"2025-11-20","nav":12.681,"day_change_pct":-0.0079},{"nav_date":"2025-11-19","nav":12.682,"day_change_pct":0.0473},{"nav_date":"2025-11-18","nav":12.676,"day_change_pct":0.0632},{"nav_date":"2025-11-17","nav":12.668,"day_change_pct":0.0316},{"nav_date":"2025-11-14","nav":12.664,"day_change_pct":0.0079},{"nav_date":"2025-11-13","nav":12.663,"day_change_pct":0.1107},{"nav_date":"2025-11-12","nav":12.649,"day_change_pct":-0.0158},{"nav_date":"2025-11-11","nav":12.651,"day_change_pct":0.0395},{"nav_date":"2025-11-10","nav":12.646,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":12.646,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":12.645,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":12.645,"day_change_pct":0.1029},{"nav_date":"2025-11-03","nav":12.632,"day_change_pct":0.0634},{"nav_date":"2025-10-31","nav":12.624,"day_change_pct":-0.0238},{"nav_date":"2025-10-30","nav":12.627,"day_change_pct":0.0634},{"nav_date":"2025-10-29","nav":12.619,"day_change_pct":-0.0158},{"nav_date":"2025-10-28","nav":12.621,"day_change_pct":0.0158},{"nav_date":"2025-10-27","nav":12.619,"day_change_pct":-0.0158},{"nav_date":"2025-10-24","nav":12.621,"day_change_pct":0.0714},{"nav_date":"2025-10-23","nav":12.612,"day_change_pct":0.0079},{"nav_date":"2025-10-20","nav":12.611,"day_change_pct":0.0238},{"nav_date":"2025-10-17","nav":12.608,"day_change_pct":0.0714},{"nav_date":"2025-10-16","nav":12.599,"day_change_pct":0.0556},{"nav_date":"2025-10-15","nav":12.592,"day_change_pct":-0.0556},{"nav_date":"2025-10-14","nav":12.599,"day_change_pct":0.0874},{"nav_date":"2025-10-13","nav":12.588,"day_change_pct":0.0715},{"nav_date":"2025-10-10","nav":12.579,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":12.577,"day_change_pct":-0.0715},{"nav_date":"2025-10-08","nav":12.586,"day_change_pct":0.1114},{"nav_date":"2025-10-07","nav":12.572,"day_change_pct":0.0159},{"nav_date":"2025-10-06","nav":12.57,"day_change_pct":0.0318},{"nav_date":"2025-10-03","nav":12.566,"day_change_pct":0.0398},{"nav_date":"2025-10-01","nav":12.561,"day_change_pct":0.0558},{"nav_date":"2025-09-30","nav":12.554,"day_change_pct":0.008},{"nav_date":"2025-09-29","nav":12.553,"day_change_pct":-0.0239},{"nav_date":"2025-09-26","nav":12.556,"day_change_pct":0.1116},{"nav_date":"2025-09-25","nav":12.542,"day_change_pct":-0.008},{"nav_date":"2025-09-24","nav":12.543,"day_change_pct":0.0718},{"nav_date":"2025-09-23","nav":12.534,"day_change_pct":-0.016},{"nav_date":"2025-09-22","nav":12.536,"day_change_pct":0.0319},{"nav_date":"2025-09-19","nav":12.532,"day_change_pct":0.0239},{"nav_date":"2025-09-18","nav":12.529,"day_change_pct":0.008},{"nav_date":"2025-09-17","nav":12.528,"day_change_pct":0.008},{"nav_date":"2025-09-16","nav":12.527,"day_change_pct":0.024},{"nav_date":"2025-09-15","nav":12.524,"day_change_pct":-0.008},{"nav_date":"2025-09-12","nav":12.525,"day_change_pct":0.0319}],"total":2126,"page":1,"page_size":250}