{"fund_details":{"scheme_code":142278,"scheme_name":"DSP Arbitrage Fund - Regular - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1DL8","isin_reinvest":"INF740KA1DM6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.866,"day_change_pct":-0.0084},{"nav_date":"2026-09-16","nav":11.867,"day_change_pct":0.0169},{"nav_date":"2026-09-15","nav":11.865,"day_change_pct":0.0506},{"nav_date":"2026-09-11","nav":11.859,"day_change_pct":-0.2188},{"nav_date":"2026-09-10","nav":11.885,"day_change_pct":0.2446},{"nav_date":"2026-09-09","nav":11.856,"day_change_pct":-0.0422},{"nav_date":"2026-09-08","nav":11.861,"day_change_pct":-0.0253},{"nav_date":"2026-09-07","nav":11.864,"day_change_pct":0.2281},{"nav_date":"2026-09-04","nav":11.837,"day_change_pct":-0.1181},{"nav_date":"2026-09-03","nav":11.851,"day_change_pct":-0.0506},{"nav_date":"2026-09-02","nav":11.857,"day_change_pct":-0.1432},{"nav_date":"2026-09-01","nav":11.874,"day_change_pct":0.4144},{"nav_date":"2026-08-31","nav":11.825,"day_change_pct":-0.5801},{"nav_date":"2026-08-28","nav":11.894,"day_change_pct":0.0926},{"nav_date":"2026-08-27","nav":11.883,"day_change_pct":0.1601},{"nav_date":"2026-08-26","nav":11.864,"day_change_pct":-0.2355},{"nav_date":"2026-08-25","nav":11.892,"day_change_pct":-0.0588},{"nav_date":"2026-08-24","nav":11.899,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":11.893,"day_change_pct":0.1179},{"nav_date":"2026-08-20","nav":11.879,"day_change_pct":-0.0925},{"nav_date":"2026-08-19","nav":11.89,"day_change_pct":0.1601},{"nav_date":"2026-08-18","nav":11.871,"day_change_pct":0.0927},{"nav_date":"2026-08-17","nav":11.86,"day_change_pct":-0.0758},{"nav_date":"2026-08-14","nav":11.869,"day_change_pct":-0.0168},{"nav_date":"2026-08-13","nav":11.871,"day_change_pct":-0.0505},{"nav_date":"2026-08-12","nav":11.877,"day_change_pct":0.0337},{"nav_date":"2026-08-11","nav":11.873,"day_change_pct":0.0337},{"nav_date":"2026-08-10","nav":11.869,"day_change_pct":0.0674},{"nav_date":"2026-08-07","nav":11.861,"day_change_pct":0.1182},{"nav_date":"2026-08-06","nav":11.847,"day_change_pct":-0.1517},{"nav_date":"2026-08-05","nav":11.865,"day_change_pct":-0.1431},{"nav_date":"2026-08-04","nav":11.882,"day_change_pct":-0.1177},{"nav_date":"2026-08-03","nav":11.896,"day_change_pct":0.4136},{"nav_date":"2026-07-31","nav":11.847,"day_change_pct":0.0169},{"nav_date":"2026-07-30","nav":11.845,"day_change_pct":0.0507},{"nav_date":"2026-07-29","nav":11.839,"day_change_pct":-0.387},{"nav_date":"2026-07-28","nav":11.885,"day_change_pct":0.0505},{"nav_date":"2026-07-27","nav":11.879,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":11.877,"day_change_pct":-0.0168},{"nav_date":"2026-07-23","nav":11.879,"day_change_pct":-0.0168},{"nav_date":"2026-07-22","nav":11.881,"day_change_pct":0.0421},{"nav_date":"2026-07-21","nav":11.876,"day_change_pct":0.0843},{"nav_date":"2026-07-20","nav":11.866,"day_change_pct":-0.0421},{"nav_date":"2026-07-17","nav":11.871,"day_change_pct":0.0927},{"nav_date":"2026-07-16","nav":11.86,"day_change_pct":-0.0253},{"nav_date":"2026-07-15","nav":11.863,"day_change_pct":-0.0253},{"nav_date":"2026-07-14","nav":11.866,"day_change_pct":0.0843},{"nav_date":"2026-07-13","nav":11.856,"day_change_pct":-0.0084},{"nav_date":"2026-07-10","nav":11.857,"day_change_pct":0.0169},{"nav_date":"2026-07-09","nav":11.855,"day_change_pct":-0.0253},{"nav_date":"2026-07-08","nav":11.858,"day_change_pct":0.0},{"nav_date":"2026-07-07","nav":11.858,"day_change_pct":0.0422},{"nav_date":"2026-07-06","nav":11.853,"day_change_pct":0.0253},{"nav_date":"2026-07-03","nav":11.85,"day_change_pct":0.0338},{"nav_date":"2026-07-02","nav":11.846,"day_change_pct":0.0253},{"nav_date":"2026-07-01","nav":11.843,"day_change_pct":0.1438},{"nav_date":"2026-06-30","nav":11.826,"day_change_pct":-0.0592},{"nav_date":"2026-06-29","nav":11.833,"day_change_pct":-0.404},{"nav_date":"2026-06-25","nav":11.881,"day_change_pct":0.0927},{"nav_date":"2026-06-24","nav":11.87,"day_change_pct":-0.0421},{"nav_date":"2026-06-23","nav":11.875,"day_change_pct":0.0506},{"nav_date":"2026-06-22","nav":11.869,"day_change_pct":0.0759},{"nav_date":"2026-06-19","nav":11.86,"day_change_pct":0.0591},{"nav_date":"2026-06-18","nav":11.853,"day_change_pct":-0.0169},{"nav_date":"2026-06-17","nav":11.855,"day_change_pct":-0.0084},{"nav_date":"2026-06-16","nav":11.856,"day_change_pct":0.0675},{"nav_date":"2026-06-15","nav":11.848,"day_change_pct":0.0929},{"nav_date":"2026-06-12","nav":11.837,"day_change_pct":-0.0591},{"nav_date":"2026-06-11","nav":11.844,"day_change_pct":-0.0253},{"nav_date":"2026-06-10","nav":11.847,"day_change_pct":0.203},{"nav_date":"2026-06-09","nav":11.823,"day_change_pct":-0.1014},{"nav_date":"2026-06-08","nav":11.835,"day_change_pct":0.2032},{"nav_date":"2026-06-05","nav":11.811,"day_change_pct":0.0763},{"nav_date":"2026-06-04","nav":11.802,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":11.794,"day_change_pct":0.0594},{"nav_date":"2026-06-02","nav":11.787,"day_change_pct":-0.1271},{"nav_date":"2026-06-01","nav":11.802,"day_change_pct":0.2804},{"nav_date":"2026-05-29","nav":11.769,"day_change_pct":-0.5829},{"nav_date":"2026-05-27","nav":11.838,"day_change_pct":-0.0422},{"nav_date":"2026-05-26","nav":11.843,"day_change_pct":0.0253},{"nav_date":"2026-05-25","nav":11.84,"day_change_pct":0.0507},{"nav_date":"2026-05-22","nav":11.834,"day_change_pct":-0.0929},{"nav_date":"2026-05-21","nav":11.845,"day_change_pct":0.0169},{"nav_date":"2026-05-20","nav":11.843,"day_change_pct":-0.0675},{"nav_date":"2026-05-19","nav":11.851,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":11.849,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.849,"day_change_pct":0.0929},{"nav_date":"2026-05-14","nav":11.838,"day_change_pct":0.0253},{"nav_date":"2026-05-13","nav":11.835,"day_change_pct":-0.0169},{"nav_date":"2026-05-12","nav":11.837,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":11.837,"day_change_pct":0.0254},{"nav_date":"2026-05-08","nav":11.834,"day_change_pct":0.0507},{"nav_date":"2026-05-07","nav":11.828,"day_change_pct":0.1355},{"nav_date":"2026-05-06","nav":11.812,"day_change_pct":-0.1015},{"nav_date":"2026-05-05","nav":11.824,"day_change_pct":0.0338},{"nav_date":"2026-05-04","nav":11.82,"day_change_pct":0.0254},{"nav_date":"2026-04-30","nav":11.817,"day_change_pct":-0.0592},{"nav_date":"2026-04-29","nav":11.824,"day_change_pct":-0.3623},{"nav_date":"2026-04-28","nav":11.867,"day_change_pct":0.0337},{"nav_date":"2026-04-27","nav":11.863,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":11.863,"day_change_pct":-0.0506},{"nav_date":"2026-04-23","nav":11.869,"day_change_pct":0.0084},{"nav_date":"2026-04-22","nav":11.868,"day_change_pct":0.0169},{"nav_date":"2026-04-21","nav":11.866,"day_change_pct":-0.0505},{"nav_date":"2026-04-20","nav":11.872,"day_change_pct":0.1096},{"nav_date":"2026-04-17","nav":11.859,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.859,"day_change_pct":0.0084},{"nav_date":"2026-04-15","nav":11.858,"day_change_pct":0.0506},{"nav_date":"2026-04-13","nav":11.852,"day_change_pct":0.076},{"nav_date":"2026-04-10","nav":11.843,"day_change_pct":0.0676},{"nav_date":"2026-04-09","nav":11.835,"day_change_pct":0.0338},{"nav_date":"2026-04-08","nav":11.831,"day_change_pct":-0.0085},{"nav_date":"2026-04-07","nav":11.832,"day_change_pct":0.0846},{"nav_date":"2026-04-06","nav":11.822,"day_change_pct":-0.0254},{"nav_date":"2026-04-02","nav":11.825,"day_change_pct":0.0931},{"nav_date":"2026-04-01","nav":11.814,"day_change_pct":-0.0677},{"nav_date":"2026-03-31","nav":11.822,"day_change_pct":0.0085},{"nav_date":"2026-03-30","nav":11.821,"day_change_pct":-0.3792},{"nav_date":"2026-03-27","nav":11.866,"day_change_pct":0.0759},{"nav_date":"2026-03-25","nav":11.857,"day_change_pct":0.0422},{"nav_date":"2026-03-24","nav":11.852,"day_change_pct":-0.0506},{"nav_date":"2026-03-23","nav":11.858,"day_change_pct":0.0591},{"nav_date":"2026-03-20","nav":11.851,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":11.851,"day_change_pct":-0.0084},{"nav_date":"2026-03-18","nav":11.852,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":11.846,"day_change_pct":0.0253},{"nav_date":"2026-03-16","nav":11.843,"day_change_pct":0.0169},{"nav_date":"2026-03-13","nav":11.841,"day_change_pct":0.0845},{"nav_date":"2026-03-12","nav":11.831,"day_change_pct":-0.076},{"nav_date":"2026-03-11","nav":11.84,"day_change_pct":0.1607},{"nav_date":"2026-03-10","nav":11.821,"day_change_pct":-0.0592},{"nav_date":"2026-03-09","nav":11.828,"day_change_pct":-0.0338},{"nav_date":"2026-03-06","nav":11.832,"day_change_pct":0.0677},{"nav_date":"2026-03-05","nav":11.824,"day_change_pct":-0.0085},{"nav_date":"2026-03-04","nav":11.825,"day_change_pct":0.0338},{"nav_date":"2026-03-02","nav":11.821,"day_change_pct":-0.3708},{"nav_date":"2026-02-27","nav":11.865,"day_change_pct":0.0422},{"nav_date":"2026-02-26","nav":11.86,"day_change_pct":0.0084},{"nav_date":"2026-02-25","nav":11.859,"day_change_pct":0.0506},{"nav_date":"2026-02-24","nav":11.853,"day_change_pct":-0.059},{"nav_date":"2026-02-23","nav":11.86,"day_change_pct":0.0591},{"nav_date":"2026-02-20","nav":11.853,"day_change_pct":-0.0337},{"nav_date":"2026-02-19","nav":11.857,"day_change_pct":0.0675},{"nav_date":"2026-02-18","nav":11.849,"day_change_pct":0.0169},{"nav_date":"2026-02-17","nav":11.847,"day_change_pct":0.0845},{"nav_date":"2026-02-16","nav":11.837,"day_change_pct":-0.0084},{"nav_date":"2026-02-13","nav":11.838,"day_change_pct":0.0507},{"nav_date":"2026-02-12","nav":11.832,"day_change_pct":-0.0169},{"nav_date":"2026-02-11","nav":11.834,"day_change_pct":0.0338},{"nav_date":"2026-02-10","nav":11.83,"day_change_pct":0.0254},{"nav_date":"2026-02-09","nav":11.827,"day_change_pct":-0.0254},{"nav_date":"2026-02-06","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2026-02-05","nav":11.82,"day_change_pct":0.0339},{"nav_date":"2026-02-04","nav":11.816,"day_change_pct":-0.0169},{"nav_date":"2026-02-03","nav":11.818,"day_change_pct":0.0423},{"nav_date":"2026-02-02","nav":11.813,"day_change_pct":0.0085},{"nav_date":"2026-01-30","nav":11.812,"day_change_pct":0.0932},{"nav_date":"2026-01-29","nav":11.801,"day_change_pct":-0.4051},{"nav_date":"2026-01-28","nav":11.849,"day_change_pct":0.0676},{"nav_date":"2026-01-27","nav":11.841,"day_change_pct":-0.0591},{"nav_date":"2026-01-23","nav":11.848,"day_change_pct":0.0845},{"nav_date":"2026-01-22","nav":11.838,"day_change_pct":-0.0338},{"nav_date":"2026-01-21","nav":11.842,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":11.842,"day_change_pct":0.0169},{"nav_date":"2026-01-19","nav":11.84,"day_change_pct":0.0676},{"nav_date":"2026-01-16","nav":11.832,"day_change_pct":0.0338},{"nav_date":"2026-01-14","nav":11.828,"day_change_pct":-0.0169},{"nav_date":"2026-01-13","nav":11.83,"day_change_pct":0.1015},{"nav_date":"2026-01-12","nav":11.818,"day_change_pct":-0.0085},{"nav_date":"2026-01-09","nav":11.819,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":11.82,"day_change_pct":0.0423},{"nav_date":"2026-01-07","nav":11.815,"day_change_pct":0.0254},{"nav_date":"2026-01-06","nav":11.812,"day_change_pct":-0.0169},{"nav_date":"2026-01-05","nav":11.814,"day_change_pct":0.0932},{"nav_date":"2026-01-02","nav":11.803,"day_change_pct":0.0424},{"nav_date":"2026-01-01","nav":11.798,"day_change_pct":-0.0085},{"nav_date":"2025-12-31","nav":11.799,"day_change_pct":0.0594},{"nav_date":"2025-12-30","nav":11.792,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.792,"day_change_pct":-0.3886},{"nav_date":"2025-12-26","nav":11.838,"day_change_pct":0.0338},{"nav_date":"2025-12-24","nav":11.834,"day_change_pct":0.0254},{"nav_date":"2025-12-23","nav":11.831,"day_change_pct":0.0169},{"nav_date":"2025-12-22","nav":11.829,"day_change_pct":0.0677},{"nav_date":"2025-12-19","nav":11.821,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":11.821,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":11.819,"day_change_pct":0.0169},{"nav_date":"2025-12-16","nav":11.817,"day_change_pct":0.0508},{"nav_date":"2025-12-15","nav":11.811,"day_change_pct":0.0424},{"nav_date":"2025-12-12","nav":11.806,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":11.806,"day_change_pct":-0.0508},{"nav_date":"2025-12-10","nav":11.812,"day_change_pct":0.0508},{"nav_date":"2025-12-09","nav":11.806,"day_change_pct":-0.0254},{"nav_date":"2025-12-08","nav":11.809,"day_change_pct":0.0932},{"nav_date":"2025-12-05","nav":11.798,"day_change_pct":0.0254},{"nav_date":"2025-12-04","nav":11.795,"day_change_pct":0.0085},{"nav_date":"2025-12-03","nav":11.794,"day_change_pct":0.0424},{"nav_date":"2025-12-02","nav":11.789,"day_change_pct":-0.017},{"nav_date":"2025-12-01","nav":11.791,"day_change_pct":-0.3718},{"nav_date":"2025-11-28","nav":11.835,"day_change_pct":0.0169},{"nav_date":"2025-11-27","nav":11.833,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":11.835,"day_change_pct":-0.0253},{"nav_date":"2025-11-25","nav":11.838,"day_change_pct":0.0761},{"nav_date":"2025-11-24","nav":11.829,"day_change_pct":-0.0169},{"nav_date":"2025-11-21","nav":11.831,"day_change_pct":0.0423},{"nav_date":"2025-11-20","nav":11.826,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":11.826,"day_change_pct":0.0423},{"nav_date":"2025-11-18","nav":11.821,"day_change_pct":0.0593},{"nav_date":"2025-11-17","nav":11.814,"day_change_pct":0.0254},{"nav_date":"2025-11-14","nav":11.811,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":11.81,"day_change_pct":0.1102},{"nav_date":"2025-11-12","nav":11.797,"day_change_pct":-0.017},{"nav_date":"2025-11-11","nav":11.799,"day_change_pct":0.0339},{"nav_date":"2025-11-10","nav":11.795,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":11.795,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":11.794,"day_change_pct":-0.0085},{"nav_date":"2025-11-04","nav":11.795,"day_change_pct":0.1018},{"nav_date":"2025-11-03","nav":11.783,"day_change_pct":0.0594},{"nav_date":"2025-10-31","nav":11.776,"day_change_pct":-0.0255},{"nav_date":"2025-10-30","nav":11.779,"day_change_pct":0.0595},{"nav_date":"2025-10-29","nav":11.772,"day_change_pct":-0.4398},{"nav_date":"2025-10-28","nav":11.824,"day_change_pct":0.0085},{"nav_date":"2025-10-27","nav":11.823,"day_change_pct":-0.0254},{"nav_date":"2025-10-24","nav":11.826,"day_change_pct":0.0762},{"nav_date":"2025-10-23","nav":11.817,"day_change_pct":0.0085},{"nav_date":"2025-10-20","nav":11.816,"day_change_pct":0.0085},{"nav_date":"2025-10-17","nav":11.815,"day_change_pct":0.0678},{"nav_date":"2025-10-16","nav":11.807,"day_change_pct":0.0593},{"nav_date":"2025-10-15","nav":11.8,"day_change_pct":-0.0593},{"nav_date":"2025-10-14","nav":11.807,"day_change_pct":0.0848},{"nav_date":"2025-10-13","nav":11.797,"day_change_pct":0.0679},{"nav_date":"2025-10-10","nav":11.789,"day_change_pct":0.017},{"nav_date":"2025-10-09","nav":11.787,"day_change_pct":-0.0763},{"nav_date":"2025-10-08","nav":11.796,"day_change_pct":0.1103},{"nav_date":"2025-10-07","nav":11.783,"day_change_pct":0.0085},{"nav_date":"2025-10-06","nav":11.782,"day_change_pct":0.034},{"nav_date":"2025-10-03","nav":11.778,"day_change_pct":0.034},{"nav_date":"2025-10-01","nav":11.774,"day_change_pct":0.051},{"nav_date":"2025-09-30","nav":11.768,"day_change_pct":0.0085},{"nav_date":"2025-09-29","nav":11.767,"day_change_pct":-0.4568},{"nav_date":"2025-09-26","nav":11.821,"day_change_pct":0.1186},{"nav_date":"2025-09-25","nav":11.807,"day_change_pct":-0.0169},{"nav_date":"2025-09-24","nav":11.809,"day_change_pct":0.0763},{"nav_date":"2025-09-23","nav":11.8,"day_change_pct":-0.0169},{"nav_date":"2025-09-22","nav":11.802,"day_change_pct":0.0254},{"nav_date":"2025-09-19","nav":11.799,"day_change_pct":0.0254},{"nav_date":"2025-09-18","nav":11.796,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":11.796,"day_change_pct":0.0085},{"nav_date":"2025-09-16","nav":11.795,"day_change_pct":0.0254},{"nav_date":"2025-09-15","nav":11.792,"day_change_pct":-0.017},{"nav_date":"2025-09-12","nav":11.794,"day_change_pct":0.0254}],"total":2126,"page":1,"page_size":250}