{"fund_details":{"scheme_code":142277,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VI (1190 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-0.2215},{"nav_date":"2021-04-12","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.0197,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0181,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0173,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0165,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":10.0112,"day_change_pct":0.036},{"nav_date":"2021-03-26","nav":10.0076,"day_change_pct":0.009},{"nav_date":"2021-03-25","nav":10.0067,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.0057,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":10.0048,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":10.0038,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":10.0011,"day_change_pct":-0.9567},{"nav_date":"2021-03-18","nav":10.0977,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.0968,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":10.0958,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":10.092,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":10.09,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0891,"day_change_pct":0.0059},{"nav_date":"2021-03-08","nav":10.0885,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.0849,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":10.0845,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.0837,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":10.08,"day_change_pct":0.002},{"nav_date":"2021-02-25","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":10.0788,"day_change_pct":0.0129},{"nav_date":"2021-02-23","nav":10.0775,"day_change_pct":0.0099},{"nav_date":"2021-02-22","nav":10.0765,"day_change_pct":0.0328},{"nav_date":"2021-02-18","nav":10.0732,"day_change_pct":0.0089},{"nav_date":"2021-02-17","nav":10.0723,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.0711,"day_change_pct":0.0089},{"nav_date":"2021-02-15","nav":10.0702,"day_change_pct":0.0258},{"nav_date":"2021-02-12","nav":10.0676,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0665,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.0653,"day_change_pct":0.0099},{"nav_date":"2021-02-09","nav":10.0643,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":10.0633,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":10.0603,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":10.0592,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.0582,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":10.0574,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":10.0536,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.0525,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":10.0469,"day_change_pct":0.01},{"nav_date":"2021-01-21","nav":10.0459,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2021-01-19","nav":10.044,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":10.0415,"day_change_pct":0.005},{"nav_date":"2021-01-14","nav":10.041,"day_change_pct":0.001},{"nav_date":"2021-01-13","nav":10.0409,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.0397,"day_change_pct":0.007},{"nav_date":"2021-01-11","nav":10.039,"day_change_pct":0.011},{"nav_date":"2021-01-08","nav":10.0379,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.037,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0363,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":10.0358,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":10.035,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":10.0318,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":10.0302,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.0291,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":10.0275,"day_change_pct":0.01},{"nav_date":"2020-12-28","nav":10.0265,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":10.0226,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":10.0216,"day_change_pct":0.014},{"nav_date":"2020-12-22","nav":10.0202,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":10.0165,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":10.0155,"day_change_pct":0.006},{"nav_date":"2020-12-16","nav":10.0149,"day_change_pct":0.017},{"nav_date":"2020-12-15","nav":10.0132,"day_change_pct":-1.8256},{"nav_date":"2020-12-14","nav":10.1994,"day_change_pct":0.0275},{"nav_date":"2020-12-11","nav":10.1966,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":10.1961,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":10.1948,"day_change_pct":0.0029},{"nav_date":"2020-12-08","nav":10.1945,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2020-12-04","nav":10.1912,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1899,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.189,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.1896,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":10.1866,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.1856,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":10.1843,"day_change_pct":0.0196},{"nav_date":"2020-11-24","nav":10.1823,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":10.1812,"day_change_pct":0.0334},{"nav_date":"2020-11-20","nav":10.1778,"day_change_pct":0.0108},{"nav_date":"2020-11-19","nav":10.1767,"day_change_pct":0.0157},{"nav_date":"2020-11-18","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":10.1727,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":10.1688,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":10.1678,"day_change_pct":0.0148},{"nav_date":"2020-11-11","nav":10.1663,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":10.1652,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":10.1642,"day_change_pct":0.0295},{"nav_date":"2020-11-06","nav":10.1612,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":10.1602,"day_change_pct":0.0039},{"nav_date":"2020-11-04","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2020-11-03","nav":10.1579,"day_change_pct":0.0079},{"nav_date":"2020-11-02","nav":10.1571,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":10.1537,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":10.1526,"day_change_pct":0.0079},{"nav_date":"2020-10-27","nav":10.1518,"day_change_pct":0.0158},{"nav_date":"2020-10-26","nav":10.1502,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":10.1468,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.1464,"day_change_pct":0.0069},{"nav_date":"2020-10-21","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2020-10-20","nav":10.1439,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":10.1425,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2020-10-15","nav":10.1361,"day_change_pct":0.0148},{"nav_date":"2020-10-14","nav":10.1346,"day_change_pct":0.0296},{"nav_date":"2020-10-13","nav":10.1316,"day_change_pct":0.0099},{"nav_date":"2020-10-12","nav":10.1306,"day_change_pct":0.0336},{"nav_date":"2020-10-09","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2020-10-08","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":10.1224,"day_change_pct":0.0405},{"nav_date":"2020-10-06","nav":10.1183,"day_change_pct":0.0168},{"nav_date":"2020-10-05","nav":10.1166,"day_change_pct":0.0494},{"nav_date":"2020-10-01","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2020-09-30","nav":10.1095,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":10.108,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":10.1073,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":10.1041,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":10.1037,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.1031,"day_change_pct":0.0059},{"nav_date":"2020-09-22","nav":10.1025,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2020-09-18","nav":10.0987,"day_change_pct":0.0129},{"nav_date":"2020-09-17","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":10.0952,"day_change_pct":0.0109},{"nav_date":"2020-09-15","nav":10.0941,"day_change_pct":-1.7787},{"nav_date":"2020-09-14","nav":10.2769,"day_change_pct":0.0321},{"nav_date":"2020-09-11","nav":10.2736,"day_change_pct":0.0029},{"nav_date":"2020-09-10","nav":10.2733,"day_change_pct":0.0088},{"nav_date":"2020-09-09","nav":10.2724,"day_change_pct":0.0136},{"nav_date":"2020-09-08","nav":10.271,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2020-09-04","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2020-09-03","nav":10.2663,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":10.2642,"day_change_pct":0.0156},{"nav_date":"2020-09-01","nav":10.2626,"day_change_pct":0.0322},{"nav_date":"2020-08-31","nav":10.2593,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":10.2556,"day_change_pct":-0.001},{"nav_date":"2020-08-27","nav":10.2557,"day_change_pct":-0.002},{"nav_date":"2020-08-26","nav":10.2559,"day_change_pct":0.0127},{"nav_date":"2020-08-25","nav":10.2546,"day_change_pct":-0.0039},{"nav_date":"2020-08-24","nav":10.255,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":10.2525,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":10.2505,"day_change_pct":0.0215},{"nav_date":"2020-08-19","nav":10.2483,"day_change_pct":0.0215},{"nav_date":"2020-08-18","nav":10.2461,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":10.2446,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":10.2393,"day_change_pct":0.0137},{"nav_date":"2020-08-13","nav":10.2379,"day_change_pct":0.0078},{"nav_date":"2020-08-12","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":10.2352,"day_change_pct":0.002},{"nav_date":"2020-08-10","nav":10.235,"day_change_pct":0.0283},{"nav_date":"2020-08-07","nav":10.2321,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.2321,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":10.231,"day_change_pct":0.0137},{"nav_date":"2020-08-04","nav":10.2296,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":10.2276,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":10.2245,"day_change_pct":0.0166},{"nav_date":"2020-07-30","nav":10.2228,"day_change_pct":0.0078},{"nav_date":"2020-07-29","nav":10.222,"day_change_pct":0.0078},{"nav_date":"2020-07-28","nav":10.2212,"day_change_pct":0.001},{"nav_date":"2020-07-27","nav":10.2211,"day_change_pct":0.0313},{"nav_date":"2020-07-24","nav":10.2179,"day_change_pct":0.0069},{"nav_date":"2020-07-23","nav":10.2172,"day_change_pct":0.0137},{"nav_date":"2020-07-22","nav":10.2158,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":10.2148,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":10.2133,"day_change_pct":0.0313},{"nav_date":"2020-07-17","nav":10.2101,"day_change_pct":0.0098},{"nav_date":"2020-07-16","nav":10.2091,"day_change_pct":0.0137},{"nav_date":"2020-07-15","nav":10.2077,"day_change_pct":0.0186},{"nav_date":"2020-07-14","nav":10.2058,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":10.2043,"day_change_pct":0.0431},{"nav_date":"2020-07-10","nav":10.1999,"day_change_pct":0.0432},{"nav_date":"2020-07-09","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2020-07-08","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2020-07-07","nav":10.1898,"day_change_pct":0.0177},{"nav_date":"2020-07-06","nav":10.188,"day_change_pct":0.0648},{"nav_date":"2020-07-03","nav":10.1814,"day_change_pct":0.1042},{"nav_date":"2020-07-02","nav":10.1708,"day_change_pct":0.0315},{"nav_date":"2020-07-01","nav":10.1676,"day_change_pct":0.0285},{"nav_date":"2020-06-30","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":10.1633,"day_change_pct":0.0167},{"nav_date":"2020-06-26","nav":10.1616,"day_change_pct":0.0847},{"nav_date":"2020-06-25","nav":10.153,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2020-06-23","nav":10.1486,"day_change_pct":0.0799},{"nav_date":"2020-06-22","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2020-06-19","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2020-06-18","nav":10.1354,"day_change_pct":-2.1689},{"nav_date":"2020-06-17","nav":10.3601,"day_change_pct":0.028},{"nav_date":"2020-06-16","nav":10.3572,"day_change_pct":0.0618},{"nav_date":"2020-06-15","nav":10.3508,"day_change_pct":0.0628},{"nav_date":"2020-06-12","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2020-06-11","nav":10.3417,"day_change_pct":0.1065},{"nav_date":"2020-06-10","nav":10.3307,"day_change_pct":0.0126},{"nav_date":"2020-06-09","nav":10.3294,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":10.3277,"day_change_pct":0.0426},{"nav_date":"2020-06-05","nav":10.3233,"day_change_pct":0.0136},{"nav_date":"2020-06-04","nav":10.3219,"day_change_pct":-0.0087},{"nav_date":"2020-06-03","nav":10.3228,"day_change_pct":0.0184},{"nav_date":"2020-06-02","nav":10.3209,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":10.3192,"day_change_pct":0.0262},{"nav_date":"2020-05-29","nav":10.3165,"day_change_pct":-0.063},{"nav_date":"2020-05-28","nav":10.323,"day_change_pct":0.0756},{"nav_date":"2020-05-27","nav":10.3152,"day_change_pct":0.0407},{"nav_date":"2020-05-26","nav":10.311,"day_change_pct":0.0776},{"nav_date":"2020-05-22","nav":10.303,"day_change_pct":0.1604},{"nav_date":"2020-05-21","nav":10.2865,"day_change_pct":0.0642},{"nav_date":"2020-05-20","nav":10.2799,"day_change_pct":0.0574},{"nav_date":"2020-05-19","nav":10.274,"day_change_pct":0.0312},{"nav_date":"2020-05-18","nav":10.2708,"day_change_pct":0.1609},{"nav_date":"2020-05-15","nav":10.2543,"day_change_pct":0.08},{"nav_date":"2020-05-14","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2020-05-13","nav":10.2417,"day_change_pct":0.0049},{"nav_date":"2020-05-12","nav":10.2412,"day_change_pct":0.1232},{"nav_date":"2020-05-11","nav":10.2286,"day_change_pct":0.0362},{"nav_date":"2020-05-08","nav":10.2249,"day_change_pct":0.094},{"nav_date":"2020-05-06","nav":10.2153,"day_change_pct":0.0411},{"nav_date":"2020-05-05","nav":10.2111,"day_change_pct":0.0608},{"nav_date":"2020-05-04","nav":10.2049,"day_change_pct":0.0834},{"nav_date":"2020-04-30","nav":10.1964,"day_change_pct":0.053},{"nav_date":"2020-04-29","nav":10.191,"day_change_pct":0.0933},{"nav_date":"2020-04-28","nav":10.1815,"day_change_pct":-0.0805},{"nav_date":"2020-04-27","nav":10.1897,"day_change_pct":-0.1626},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2063,"day_change_pct":0.1324},{"nav_date":"2020-04-22","nav":10.1928,"day_change_pct":0.0353},{"nav_date":"2020-04-21","nav":10.1892,"day_change_pct":0.113},{"nav_date":"2020-04-20","nav":10.1777,"day_change_pct":0.1525},{"nav_date":"2020-04-17","nav":10.1622,"day_change_pct":0.217},{"nav_date":"2020-04-16","nav":10.1402,"day_change_pct":0.0997},{"nav_date":"2020-04-15","nav":10.1301,"day_change_pct":0.0484},{"nav_date":"2020-04-13","nav":10.1252,"day_change_pct":0.0563},{"nav_date":"2020-04-09","nav":10.1195,"day_change_pct":-0.0681},{"nav_date":"2020-04-08","nav":10.1264,"day_change_pct":-0.076},{"nav_date":"2020-04-07","nav":10.1341,"day_change_pct":0.083}],"total":781,"page":1,"page_size":250}