{"fund_details":{"scheme_code":142275,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VI (1190 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18E0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-20.7871},{"nav_date":"2021-04-12","nav":12.6242,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.621,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.62,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.619,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6169,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.6114,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6102,"day_change_pct":0.0357},{"nav_date":"2021-03-26","nav":12.6057,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6044,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6032,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6021,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6008,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5973,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.596,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5949,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5936,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5925,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5863,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5851,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5843,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.5809,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.5798,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5793,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5783,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.577,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5736,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5733,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5721,"day_change_pct":0.0135},{"nav_date":"2021-02-23","nav":12.5704,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":12.5692,"day_change_pct":0.0334},{"nav_date":"2021-02-18","nav":12.565,"day_change_pct":0.0088},{"nav_date":"2021-02-17","nav":12.5639,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.5624,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5612,"day_change_pct":0.0263},{"nav_date":"2021-02-12","nav":12.5579,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5566,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":12.5551,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5537,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5525,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.5487,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5473,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5461,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.545,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5438,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5402,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5389,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5374,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5347,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5318,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.5305,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5297,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.5282,"day_change_pct":0.0048},{"nav_date":"2021-01-18","nav":12.5276,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.525,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.5243,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5242,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5227,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5218,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5204,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5193,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5184,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5178,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":12.5167,"day_change_pct":0.032},{"nav_date":"2021-01-01","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":12.5107,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5093,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":12.5074,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.506,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.5011,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4998,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.4981,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4969,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":12.4934,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4922,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4914,"day_change_pct":0.0168},{"nav_date":"2020-12-15","nav":12.4893,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4882,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.4846,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4841,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4825,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.482,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4815,"day_change_pct":0.028},{"nav_date":"2020-12-04","nav":12.478,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4764,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.4753,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.476,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.471,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4694,"day_change_pct":0.0201},{"nav_date":"2020-11-24","nav":12.4669,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":12.4656,"day_change_pct":0.0337},{"nav_date":"2020-11-20","nav":12.4614,"day_change_pct":0.0104},{"nav_date":"2020-11-19","nav":12.4601,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4581,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":12.4551,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.4503,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4491,"day_change_pct":0.0153},{"nav_date":"2020-11-11","nav":12.4472,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4459,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4446,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.4409,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4397,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4368,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.4358,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":12.4316,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4302,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4293,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4273,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.423,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4225,"day_change_pct":0.0072},{"nav_date":"2020-10-21","nav":12.4216,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.4195,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4177,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":12.4127,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":12.4098,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.408,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4043,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.4031,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.3988,"day_change_pct":0.029},{"nav_date":"2020-10-08","nav":12.3952,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":12.3929,"day_change_pct":0.0404},{"nav_date":"2020-10-06","nav":12.3879,"day_change_pct":0.017},{"nav_date":"2020-10-05","nav":12.3858,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3797,"day_change_pct":0.0218},{"nav_date":"2020-09-30","nav":12.377,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.3752,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":12.3743,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3704,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3699,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.3691,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3684,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3671,"day_change_pct":0.0275},{"nav_date":"2020-09-18","nav":12.3637,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":12.362,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3594,"day_change_pct":0.0113},{"nav_date":"2020-09-15","nav":12.358,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3571,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":12.3531,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3526,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3515,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.3499,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3493,"day_change_pct":0.0259},{"nav_date":"2020-09-04","nav":12.3461,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2020-09-02","nav":12.3417,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.3396,"day_change_pct":0.0316},{"nav_date":"2020-08-31","nav":12.3357,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":12.3312,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.3313,"day_change_pct":-0.0016},{"nav_date":"2020-08-26","nav":12.3315,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.33,"day_change_pct":-0.0041},{"nav_date":"2020-08-24","nav":12.3305,"day_change_pct":0.0251},{"nav_date":"2020-08-21","nav":12.3274,"day_change_pct":0.0203},{"nav_date":"2020-08-20","nav":12.3249,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":12.3223,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":12.3196,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3178,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":12.3114,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3098,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3087,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3064,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3062,"day_change_pct":0.0293},{"nav_date":"2020-08-07","nav":12.3026,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.3027,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.3013,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.2997,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.2972,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2935,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2915,"day_change_pct":0.0081},{"nav_date":"2020-07-29","nav":12.2905,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.2895,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2894,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2855,"day_change_pct":0.0073},{"nav_date":"2020-07-23","nav":12.2846,"day_change_pct":0.0138},{"nav_date":"2020-07-22","nav":12.2829,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.2817,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":12.2799,"day_change_pct":0.0326},{"nav_date":"2020-07-17","nav":12.2759,"day_change_pct":0.009},{"nav_date":"2020-07-16","nav":12.2748,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2731,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2707,"day_change_pct":0.0139},{"nav_date":"2020-07-13","nav":12.269,"day_change_pct":0.044},{"nav_date":"2020-07-10","nav":12.2636,"day_change_pct":0.0432},{"nav_date":"2020-07-09","nav":12.2583,"day_change_pct":0.0269},{"nav_date":"2020-07-08","nav":12.255,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":12.2514,"day_change_pct":0.0171},{"nav_date":"2020-07-06","nav":12.2493,"day_change_pct":0.0654},{"nav_date":"2020-07-03","nav":12.2413,"day_change_pct":0.1039},{"nav_date":"2020-07-02","nav":12.2286,"day_change_pct":0.0311},{"nav_date":"2020-07-01","nav":12.2248,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.2213,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.2195,"day_change_pct":0.0172},{"nav_date":"2020-06-26","nav":12.2174,"day_change_pct":0.0844},{"nav_date":"2020-06-25","nav":12.2071,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":12.2047,"day_change_pct":0.0246},{"nav_date":"2020-06-23","nav":12.2017,"day_change_pct":0.0787},{"nav_date":"2020-06-22","nav":12.1921,"day_change_pct":0.0222},{"nav_date":"2020-06-19","nav":12.1894,"day_change_pct":0.0295},{"nav_date":"2020-06-18","nav":12.1858,"day_change_pct":0.0862},{"nav_date":"2020-06-17","nav":12.1753,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.1719,"day_change_pct":0.0625},{"nav_date":"2020-06-15","nav":12.1643,"day_change_pct":0.0625},{"nav_date":"2020-06-12","nav":12.1567,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1536,"day_change_pct":0.1063},{"nav_date":"2020-06-10","nav":12.1407,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.1391,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.1371,"day_change_pct":0.0429},{"nav_date":"2020-06-05","nav":12.1319,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.1302,"day_change_pct":-0.0091},{"nav_date":"2020-06-03","nav":12.1313,"day_change_pct":0.019},{"nav_date":"2020-06-02","nav":12.129,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":12.127,"day_change_pct":0.0264},{"nav_date":"2020-05-29","nav":12.1238,"day_change_pct":-0.0635},{"nav_date":"2020-05-28","nav":12.1315,"day_change_pct":0.0759},{"nav_date":"2020-05-27","nav":12.1223,"day_change_pct":0.0413},{"nav_date":"2020-05-26","nav":12.1173,"day_change_pct":0.0776},{"nav_date":"2020-05-22","nav":12.1079,"day_change_pct":0.1605},{"nav_date":"2020-05-21","nav":12.0885,"day_change_pct":0.0654},{"nav_date":"2020-05-20","nav":12.0806,"day_change_pct":0.0571},{"nav_date":"2020-05-19","nav":12.0737,"day_change_pct":0.0315},{"nav_date":"2020-05-18","nav":12.0699,"day_change_pct":0.161},{"nav_date":"2020-05-15","nav":12.0505,"day_change_pct":0.0797},{"nav_date":"2020-05-14","nav":12.0409,"day_change_pct":0.0432},{"nav_date":"2020-05-13","nav":12.0357,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":12.0351,"day_change_pct":0.1231},{"nav_date":"2020-05-11","nav":12.0203,"day_change_pct":0.0366},{"nav_date":"2020-05-08","nav":12.0159,"day_change_pct":0.0941},{"nav_date":"2020-05-06","nav":12.0046,"day_change_pct":0.0425},{"nav_date":"2020-05-05","nav":11.9995,"day_change_pct":0.0592},{"nav_date":"2020-05-04","nav":11.9924,"day_change_pct":0.0851},{"nav_date":"2020-04-30","nav":11.9822,"day_change_pct":0.0518},{"nav_date":"2020-04-29","nav":11.976,"day_change_pct":0.0944},{"nav_date":"2020-04-28","nav":11.9647,"day_change_pct":-0.081},{"nav_date":"2020-04-27","nav":11.9744,"day_change_pct":-0.1618},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9938,"day_change_pct":0.1319},{"nav_date":"2020-04-22","nav":11.978,"day_change_pct":0.0359},{"nav_date":"2020-04-21","nav":11.9737,"day_change_pct":0.1129},{"nav_date":"2020-04-20","nav":11.9602,"day_change_pct":0.1524},{"nav_date":"2020-04-17","nav":11.942,"day_change_pct":0.2174},{"nav_date":"2020-04-16","nav":11.9161,"day_change_pct":0.1},{"nav_date":"2020-04-15","nav":11.9042,"day_change_pct":0.0487},{"nav_date":"2020-04-13","nav":11.8984,"day_change_pct":0.0572},{"nav_date":"2020-04-09","nav":11.8916,"day_change_pct":-0.0681},{"nav_date":"2020-04-08","nav":11.8997,"day_change_pct":-0.0764},{"nav_date":"2020-04-07","nav":11.9088,"day_change_pct":0.084}],"total":781,"page":1,"page_size":250}