{"fund_details":{"scheme_code":142272,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VI (1190 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC14E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-0.2245},{"nav_date":"2021-04-12","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0199,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0183,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0175,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0167,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":10.0114,"day_change_pct":0.036},{"nav_date":"2021-03-26","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2021-03-25","nav":10.0068,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.0058,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":10.0049,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.0038,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":10.0011,"day_change_pct":-0.9723},{"nav_date":"2021-03-18","nav":10.0993,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.0984,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.0973,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2021-03-12","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":10.0914,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0905,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.0898,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":10.087,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.0861,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.0849,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.0839,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":10.0811,"day_change_pct":0.002},{"nav_date":"2021-02-25","nav":10.0809,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":10.0799,"day_change_pct":0.0139},{"nav_date":"2021-02-23","nav":10.0785,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":10.0776,"day_change_pct":0.0337},{"nav_date":"2021-02-18","nav":10.0742,"day_change_pct":0.0089},{"nav_date":"2021-02-17","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.0721,"day_change_pct":0.0089},{"nav_date":"2021-02-15","nav":10.0712,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":10.0684,"day_change_pct":0.0099},{"nav_date":"2021-02-11","nav":10.0674,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.0662,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":10.0651,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":10.0641,"day_change_pct":0.0308},{"nav_date":"2021-02-05","nav":10.061,"day_change_pct":0.0099},{"nav_date":"2021-02-04","nav":10.06,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.059,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.0581,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":10.0572,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.0532,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2021-01-22","nav":10.0475,"day_change_pct":0.0109},{"nav_date":"2021-01-21","nav":10.0464,"day_change_pct":0.006},{"nav_date":"2021-01-20","nav":10.0458,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0445,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0441,"day_change_pct":0.0219},{"nav_date":"2021-01-15","nav":10.0419,"day_change_pct":0.005},{"nav_date":"2021-01-14","nav":10.0414,"day_change_pct":0.001},{"nav_date":"2021-01-13","nav":10.0413,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.0401,"day_change_pct":0.007},{"nav_date":"2021-01-11","nav":10.0394,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":10.0382,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0373,"day_change_pct":0.006},{"nav_date":"2021-01-06","nav":10.0367,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.0361,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":10.0353,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":10.0321,"day_change_pct":0.0169},{"nav_date":"2020-12-31","nav":10.0304,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.0293,"day_change_pct":0.015},{"nav_date":"2020-12-29","nav":10.0278,"day_change_pct":0.011},{"nav_date":"2020-12-28","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2020-12-24","nav":10.0227,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":10.0217,"day_change_pct":0.014},{"nav_date":"2020-12-22","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":10.0166,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":10.0156,"day_change_pct":0.006},{"nav_date":"2020-12-16","nav":10.015,"day_change_pct":0.017},{"nav_date":"2020-12-15","nav":10.0133,"day_change_pct":-1.8477},{"nav_date":"2020-12-14","nav":10.2018,"day_change_pct":0.0294},{"nav_date":"2020-12-11","nav":10.1988,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":10.1983,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":10.197,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.1966,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.1961,"day_change_pct":0.0275},{"nav_date":"2020-12-04","nav":10.1933,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.191,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.1916,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":10.1885,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.1874,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2020-11-24","nav":10.184,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":10.1829,"day_change_pct":0.0344},{"nav_date":"2020-11-20","nav":10.1794,"day_change_pct":0.0098},{"nav_date":"2020-11-19","nav":10.1784,"day_change_pct":0.0167},{"nav_date":"2020-11-18","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":10.1743,"day_change_pct":0.0393},{"nav_date":"2020-11-13","nav":10.1703,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2020-11-11","nav":10.1677,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":10.1666,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":10.1656,"day_change_pct":0.0295},{"nav_date":"2020-11-06","nav":10.1626,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":10.1615,"day_change_pct":0.0039},{"nav_date":"2020-11-04","nav":10.1611,"day_change_pct":0.0187},{"nav_date":"2020-11-03","nav":10.1592,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":10.1583,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":10.1549,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.1537,"day_change_pct":0.0079},{"nav_date":"2020-10-27","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2020-10-26","nav":10.1512,"day_change_pct":0.0345},{"nav_date":"2020-10-23","nav":10.1477,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.1473,"day_change_pct":0.0069},{"nav_date":"2020-10-21","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2020-10-20","nav":10.1448,"day_change_pct":0.0148},{"nav_date":"2020-10-19","nav":10.1433,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":10.1368,"day_change_pct":0.0148},{"nav_date":"2020-10-14","nav":10.1353,"day_change_pct":0.0296},{"nav_date":"2020-10-13","nav":10.1323,"day_change_pct":0.0099},{"nav_date":"2020-10-12","nav":10.1313,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":10.1277,"day_change_pct":0.0286},{"nav_date":"2020-10-08","nav":10.1248,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":10.1229,"day_change_pct":0.0405},{"nav_date":"2020-10-06","nav":10.1188,"day_change_pct":0.0168},{"nav_date":"2020-10-05","nav":10.1171,"day_change_pct":0.0494},{"nav_date":"2020-10-01","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2020-09-30","nav":10.1099,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":10.1084,"day_change_pct":0.0079},{"nav_date":"2020-09-28","nav":10.1076,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":10.1044,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":10.104,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.1034,"day_change_pct":0.0059},{"nav_date":"2020-09-22","nav":10.1028,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":10.1018,"day_change_pct":0.0287},{"nav_date":"2020-09-18","nav":10.0989,"day_change_pct":0.0129},{"nav_date":"2020-09-17","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":10.0954,"day_change_pct":0.0119},{"nav_date":"2020-09-15","nav":10.0942,"day_change_pct":-1.7892},{"nav_date":"2020-09-14","nav":10.2781,"day_change_pct":0.0331},{"nav_date":"2020-09-11","nav":10.2747,"day_change_pct":0.0039},{"nav_date":"2020-09-10","nav":10.2743,"day_change_pct":0.0088},{"nav_date":"2020-09-09","nav":10.2734,"day_change_pct":0.0127},{"nav_date":"2020-09-08","nav":10.2721,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2020-09-04","nav":10.2689,"day_change_pct":0.0166},{"nav_date":"2020-09-03","nav":10.2672,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":10.2651,"day_change_pct":0.0166},{"nav_date":"2020-09-01","nav":10.2634,"day_change_pct":0.0312},{"nav_date":"2020-08-31","nav":10.2602,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":10.2564,"day_change_pct":-0.001},{"nav_date":"2020-08-27","nav":10.2565,"day_change_pct":-0.001},{"nav_date":"2020-08-26","nav":10.2566,"day_change_pct":0.0127},{"nav_date":"2020-08-25","nav":10.2553,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2020-08-21","nav":10.2532,"day_change_pct":0.0205},{"nav_date":"2020-08-20","nav":10.2511,"day_change_pct":0.0215},{"nav_date":"2020-08-19","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2020-08-18","nav":10.2467,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":10.2452,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":10.2399,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":10.2386,"day_change_pct":0.0088},{"nav_date":"2020-08-12","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":10.2358,"day_change_pct":0.002},{"nav_date":"2020-08-10","nav":10.2356,"day_change_pct":0.0293},{"nav_date":"2020-08-07","nav":10.2326,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.2326,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":10.2315,"day_change_pct":0.0137},{"nav_date":"2020-08-04","nav":10.2301,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":10.2281,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":10.225,"day_change_pct":0.0166},{"nav_date":"2020-07-30","nav":10.2233,"day_change_pct":0.0088},{"nav_date":"2020-07-29","nav":10.2224,"day_change_pct":0.0078},{"nav_date":"2020-07-28","nav":10.2216,"day_change_pct":0.001},{"nav_date":"2020-07-27","nav":10.2215,"day_change_pct":0.0313},{"nav_date":"2020-07-24","nav":10.2183,"day_change_pct":0.0069},{"nav_date":"2020-07-23","nav":10.2176,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":10.2161,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":10.2151,"day_change_pct":0.0137},{"nav_date":"2020-07-20","nav":10.2137,"day_change_pct":0.0333},{"nav_date":"2020-07-17","nav":10.2103,"day_change_pct":0.0088},{"nav_date":"2020-07-16","nav":10.2094,"day_change_pct":0.0137},{"nav_date":"2020-07-15","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":10.206,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":10.2045,"day_change_pct":0.0441},{"nav_date":"2020-07-10","nav":10.2,"day_change_pct":0.0422},{"nav_date":"2020-07-09","nav":10.1957,"day_change_pct":0.0275},{"nav_date":"2020-07-08","nav":10.1929,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":10.1899,"day_change_pct":0.0167},{"nav_date":"2020-07-06","nav":10.1882,"day_change_pct":0.0658},{"nav_date":"2020-07-03","nav":10.1815,"day_change_pct":0.1042},{"nav_date":"2020-07-02","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2020-07-01","nav":10.1678,"day_change_pct":0.0295},{"nav_date":"2020-06-30","nav":10.1648,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":10.1634,"day_change_pct":0.0177},{"nav_date":"2020-06-26","nav":10.1616,"day_change_pct":0.0837},{"nav_date":"2020-06-25","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2020-06-23","nav":10.1486,"day_change_pct":0.0789},{"nav_date":"2020-06-22","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2020-06-19","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2020-06-18","nav":10.1354,"day_change_pct":-2.1887},{"nav_date":"2020-06-17","nav":10.3622,"day_change_pct":0.028},{"nav_date":"2020-06-16","nav":10.3593,"day_change_pct":0.0618},{"nav_date":"2020-06-15","nav":10.3529,"day_change_pct":0.0638},{"nav_date":"2020-06-12","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2020-06-11","nav":10.3437,"day_change_pct":0.1074},{"nav_date":"2020-06-10","nav":10.3326,"day_change_pct":0.0126},{"nav_date":"2020-06-09","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2020-06-08","nav":10.3295,"day_change_pct":0.0426},{"nav_date":"2020-06-05","nav":10.3251,"day_change_pct":0.0145},{"nav_date":"2020-06-04","nav":10.3236,"day_change_pct":-0.0087},{"nav_date":"2020-06-03","nav":10.3245,"day_change_pct":0.0194},{"nav_date":"2020-06-02","nav":10.3225,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":10.3208,"day_change_pct":0.0271},{"nav_date":"2020-05-29","nav":10.318,"day_change_pct":-0.063},{"nav_date":"2020-05-28","nav":10.3245,"day_change_pct":0.0766},{"nav_date":"2020-05-27","nav":10.3166,"day_change_pct":0.0407},{"nav_date":"2020-05-26","nav":10.3124,"day_change_pct":0.0776},{"nav_date":"2020-05-22","nav":10.3044,"day_change_pct":0.1614},{"nav_date":"2020-05-21","nav":10.2878,"day_change_pct":0.0652},{"nav_date":"2020-05-20","nav":10.2811,"day_change_pct":0.0584},{"nav_date":"2020-05-19","nav":10.2751,"day_change_pct":0.0312},{"nav_date":"2020-05-18","nav":10.2719,"day_change_pct":0.1609},{"nav_date":"2020-05-15","nav":10.2554,"day_change_pct":0.08},{"nav_date":"2020-05-14","nav":10.2472,"day_change_pct":0.0439},{"nav_date":"2020-05-13","nav":10.2427,"day_change_pct":0.0049},{"nav_date":"2020-05-12","nav":10.2422,"day_change_pct":0.1232},{"nav_date":"2020-05-11","nav":10.2296,"day_change_pct":0.0372},{"nav_date":"2020-05-08","nav":10.2258,"day_change_pct":0.094},{"nav_date":"2020-05-06","nav":10.2162,"day_change_pct":0.0421},{"nav_date":"2020-05-05","nav":10.2119,"day_change_pct":0.0598},{"nav_date":"2020-05-04","nav":10.2058,"day_change_pct":0.0853},{"nav_date":"2020-04-30","nav":10.1971,"day_change_pct":0.052},{"nav_date":"2020-04-29","nav":10.1918,"day_change_pct":0.0943},{"nav_date":"2020-04-28","nav":10.1822,"day_change_pct":-0.0805},{"nav_date":"2020-04-27","nav":10.1904,"day_change_pct":-0.1617},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2069,"day_change_pct":0.1324},{"nav_date":"2020-04-22","nav":10.1934,"day_change_pct":0.0363},{"nav_date":"2020-04-21","nav":10.1897,"day_change_pct":0.113},{"nav_date":"2020-04-20","nav":10.1782,"day_change_pct":0.1525},{"nav_date":"2020-04-17","nav":10.1627,"day_change_pct":0.2169},{"nav_date":"2020-04-16","nav":10.1407,"day_change_pct":0.1007},{"nav_date":"2020-04-15","nav":10.1305,"day_change_pct":0.0484},{"nav_date":"2020-04-13","nav":10.1256,"day_change_pct":0.0563},{"nav_date":"2020-04-09","nav":10.1199,"day_change_pct":-0.0671},{"nav_date":"2020-04-08","nav":10.1267,"day_change_pct":-0.076},{"nav_date":"2020-04-07","nav":10.1344,"day_change_pct":0.0839}],"total":781,"page":1,"page_size":250}