{"fund_details":{"scheme_code":142269,"scheme_name":"UTI FTIF Series XXVIII-VI (1190 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC12E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.6086,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.6054,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6012,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6003,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5992,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.5982,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":12.5927,"day_change_pct":0.0087},{"nav_date":"2021-03-30","nav":12.5916,"day_change_pct":0.0358},{"nav_date":"2021-03-26","nav":12.5871,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.5859,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5847,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5835,"day_change_pct":0.0095},{"nav_date":"2021-03-22","nav":12.5823,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5789,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5775,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5764,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.5752,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5741,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5704,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.568,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5668,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.566,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":12.5626,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5616,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5611,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5601,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5589,"day_change_pct":0.0271},{"nav_date":"2021-02-26","nav":12.5555,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5552,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.554,"day_change_pct":0.0135},{"nav_date":"2021-02-23","nav":12.5523,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5512,"day_change_pct":0.0335},{"nav_date":"2021-02-18","nav":12.547,"day_change_pct":0.0088},{"nav_date":"2021-02-17","nav":12.5459,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5444,"day_change_pct":0.0088},{"nav_date":"2021-02-15","nav":12.5433,"day_change_pct":0.0263},{"nav_date":"2021-02-12","nav":12.54,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5387,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.5372,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.5359,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.5346,"day_change_pct":0.0295},{"nav_date":"2021-02-05","nav":12.5309,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5296,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5284,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5273,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5261,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5225,"day_change_pct":0.0096},{"nav_date":"2021-01-28","nav":12.5213,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5198,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5171,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.5142,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.513,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5122,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.5106,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.5101,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.5075,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.5069,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5068,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5053,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5044,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.503,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5019,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5011,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5005,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":12.4994,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.4955,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":12.4935,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4921,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":12.4902,"day_change_pct":0.0104},{"nav_date":"2020-12-28","nav":12.4889,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.484,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4827,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.481,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4798,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":12.4764,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4752,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2020-12-15","nav":12.4723,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4713,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":12.4677,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4672,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4656,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4652,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4647,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4612,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4596,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.4585,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4593,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4556,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4544,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4528,"day_change_pct":0.0201},{"nav_date":"2020-11-24","nav":12.4503,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4489,"day_change_pct":0.0329},{"nav_date":"2020-11-20","nav":12.4448,"day_change_pct":0.0104},{"nav_date":"2020-11-19","nav":12.4435,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4415,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4386,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.4338,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4326,"day_change_pct":0.0145},{"nav_date":"2020-11-11","nav":12.4308,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4294,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.4282,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.4245,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4233,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.4228,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4205,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.4196,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":12.4154,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.414,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.4131,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4111,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":12.4069,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4064,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.4055,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.4034,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4016,"day_change_pct":0.0395},{"nav_date":"2020-10-16","nav":12.3967,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":12.3938,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.392,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":12.3884,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3872,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.3829,"day_change_pct":0.0283},{"nav_date":"2020-10-08","nav":12.3794,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":12.3771,"day_change_pct":0.0404},{"nav_date":"2020-10-06","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2020-10-05","nav":12.37,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3639,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":12.3613,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3595,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":12.3586,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3547,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3543,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.3535,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3528,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3515,"day_change_pct":0.0267},{"nav_date":"2020-09-18","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":12.3465,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3439,"day_change_pct":0.0113},{"nav_date":"2020-09-15","nav":12.3425,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3416,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":12.3376,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3372,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3361,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.3345,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3339,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":12.3307,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3288,"day_change_pct":0.0203},{"nav_date":"2020-09-02","nav":12.3263,"day_change_pct":0.0162},{"nav_date":"2020-09-01","nav":12.3243,"day_change_pct":0.0317},{"nav_date":"2020-08-31","nav":12.3204,"day_change_pct":0.0357},{"nav_date":"2020-08-28","nav":12.316,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.3161,"day_change_pct":-0.0016},{"nav_date":"2020-08-26","nav":12.3163,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3148,"day_change_pct":-0.0041},{"nav_date":"2020-08-24","nav":12.3153,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2020-08-20","nav":12.3098,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":12.3072,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.3046,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3028,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":12.2964,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.2948,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.2938,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.2915,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2912,"day_change_pct":0.0277},{"nav_date":"2020-08-07","nav":12.2878,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2878,"day_change_pct":0.0106},{"nav_date":"2020-08-05","nav":12.2865,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.2849,"day_change_pct":0.0204},{"nav_date":"2020-08-03","nav":12.2824,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2787,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2767,"day_change_pct":0.0081},{"nav_date":"2020-07-29","nav":12.2757,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2748,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2747,"day_change_pct":0.0318},{"nav_date":"2020-07-24","nav":12.2708,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.27,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.2683,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.2671,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":12.2653,"day_change_pct":0.0318},{"nav_date":"2020-07-17","nav":12.2614,"day_change_pct":0.0098},{"nav_date":"2020-07-16","nav":12.2602,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2586,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2562,"day_change_pct":0.0139},{"nav_date":"2020-07-13","nav":12.2545,"day_change_pct":0.0441},{"nav_date":"2020-07-10","nav":12.2491,"day_change_pct":0.0425},{"nav_date":"2020-07-09","nav":12.2439,"day_change_pct":0.027},{"nav_date":"2020-07-08","nav":12.2406,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":12.237,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.235,"day_change_pct":0.0662},{"nav_date":"2020-07-03","nav":12.2269,"day_change_pct":0.1032},{"nav_date":"2020-07-02","nav":12.2143,"day_change_pct":0.0311},{"nav_date":"2020-07-01","nav":12.2105,"day_change_pct":0.0287},{"nav_date":"2020-06-30","nav":12.207,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":12.2053,"day_change_pct":0.0172},{"nav_date":"2020-06-26","nav":12.2032,"day_change_pct":0.0845},{"nav_date":"2020-06-25","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":12.1905,"day_change_pct":0.0238},{"nav_date":"2020-06-23","nav":12.1876,"day_change_pct":0.0797},{"nav_date":"2020-06-22","nav":12.1779,"day_change_pct":0.0214},{"nav_date":"2020-06-19","nav":12.1753,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":12.1718,"day_change_pct":0.0872},{"nav_date":"2020-06-17","nav":12.1612,"day_change_pct":0.0271},{"nav_date":"2020-06-16","nav":12.1579,"day_change_pct":0.0625},{"nav_date":"2020-06-15","nav":12.1503,"day_change_pct":0.0626},{"nav_date":"2020-06-12","nav":12.1427,"day_change_pct":0.0247},{"nav_date":"2020-06-11","nav":12.1397,"day_change_pct":0.1064},{"nav_date":"2020-06-10","nav":12.1268,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.1253,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.1233,"day_change_pct":0.0429},{"nav_date":"2020-06-05","nav":12.1181,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.1164,"day_change_pct":-0.0091},{"nav_date":"2020-06-03","nav":12.1175,"day_change_pct":0.0182},{"nav_date":"2020-06-02","nav":12.1153,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":12.1133,"day_change_pct":0.0264},{"nav_date":"2020-05-29","nav":12.1101,"day_change_pct":-0.0635},{"nav_date":"2020-05-28","nav":12.1178,"day_change_pct":0.076},{"nav_date":"2020-05-27","nav":12.1086,"day_change_pct":0.0405},{"nav_date":"2020-05-26","nav":12.1037,"day_change_pct":0.0777},{"nav_date":"2020-05-22","nav":12.0943,"day_change_pct":0.1607},{"nav_date":"2020-05-21","nav":12.0749,"day_change_pct":0.0646},{"nav_date":"2020-05-20","nav":12.0671,"day_change_pct":0.0572},{"nav_date":"2020-05-19","nav":12.0602,"day_change_pct":0.0315},{"nav_date":"2020-05-18","nav":12.0564,"day_change_pct":0.1603},{"nav_date":"2020-05-15","nav":12.0371,"day_change_pct":0.0798},{"nav_date":"2020-05-14","nav":12.0275,"day_change_pct":0.0433},{"nav_date":"2020-05-13","nav":12.0223,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":12.0217,"day_change_pct":0.1233},{"nav_date":"2020-05-11","nav":12.0069,"day_change_pct":0.0358},{"nav_date":"2020-05-08","nav":12.0026,"day_change_pct":0.0942},{"nav_date":"2020-05-06","nav":11.9913,"day_change_pct":0.0417},{"nav_date":"2020-05-05","nav":11.9863,"day_change_pct":0.0601},{"nav_date":"2020-05-04","nav":11.9791,"day_change_pct":0.0835},{"nav_date":"2020-04-30","nav":11.9691,"day_change_pct":0.0527},{"nav_date":"2020-04-29","nav":11.9628,"day_change_pct":0.0937},{"nav_date":"2020-04-28","nav":11.9516,"day_change_pct":-0.0811},{"nav_date":"2020-04-27","nav":11.9613,"day_change_pct":-0.1619},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9807,"day_change_pct":0.1321},{"nav_date":"2020-04-22","nav":11.9649,"day_change_pct":0.036},{"nav_date":"2020-04-21","nav":11.9606,"day_change_pct":0.1122},{"nav_date":"2020-04-20","nav":11.9472,"day_change_pct":0.1517},{"nav_date":"2020-04-17","nav":11.9291,"day_change_pct":0.2176},{"nav_date":"2020-04-16","nav":11.9032,"day_change_pct":0.1001},{"nav_date":"2020-04-15","nav":11.8913,"day_change_pct":0.0488},{"nav_date":"2020-04-13","nav":11.8855,"day_change_pct":0.0556},{"nav_date":"2020-04-09","nav":11.8789,"day_change_pct":-0.0673},{"nav_date":"2020-04-08","nav":11.8869,"day_change_pct":-0.0773},{"nav_date":"2020-04-07","nav":11.8961,"day_change_pct":0.0841}],"total":781,"page":1,"page_size":250}