{"fund_details":{"scheme_code":142268,"scheme_name":"UTI FTIF Series XXVIII-VI (1190 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC17E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.6276,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6244,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.6212,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6201,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6192,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6181,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6171,"day_change_pct":0.0444},{"nav_date":"2021-03-31","nav":12.6115,"day_change_pct":0.0087},{"nav_date":"2021-03-30","nav":12.6104,"day_change_pct":0.0365},{"nav_date":"2021-03-26","nav":12.6058,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6046,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6034,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6022,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6009,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5975,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5961,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.595,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.5938,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.5926,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5889,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5864,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5852,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5844,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.581,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.5799,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5795,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.5784,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5772,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5738,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5735,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5722,"day_change_pct":0.0135},{"nav_date":"2021-02-23","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5694,"day_change_pct":0.0334},{"nav_date":"2021-02-18","nav":12.5652,"day_change_pct":0.0096},{"nav_date":"2021-02-17","nav":12.564,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.5625,"day_change_pct":0.0088},{"nav_date":"2021-02-15","nav":12.5614,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.558,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5567,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":12.5552,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.5539,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.5526,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5475,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5463,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5452,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.544,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5404,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5391,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5376,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5349,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5319,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5307,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5299,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.5283,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.5278,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.5251,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.5245,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5244,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5229,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.522,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.5205,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5194,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5186,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5179,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":12.5168,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.5129,"day_change_pct":0.0168},{"nav_date":"2020-12-31","nav":12.5108,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5094,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":12.5075,"day_change_pct":0.0104},{"nav_date":"2020-12-28","nav":12.5062,"day_change_pct":0.04},{"nav_date":"2020-12-24","nav":12.5012,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4982,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.497,"day_change_pct":0.028},{"nav_date":"2020-12-18","nav":12.4935,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4923,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4916,"day_change_pct":0.0176},{"nav_date":"2020-12-15","nav":12.4894,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4884,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.4848,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4842,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4826,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4822,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4816,"day_change_pct":0.0272},{"nav_date":"2020-12-04","nav":12.4782,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4765,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.4754,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4762,"day_change_pct":0.0305},{"nav_date":"2020-11-27","nav":12.4724,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4712,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4696,"day_change_pct":0.0209},{"nav_date":"2020-11-24","nav":12.467,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":12.4657,"day_change_pct":0.0337},{"nav_date":"2020-11-20","nav":12.4615,"day_change_pct":0.0104},{"nav_date":"2020-11-19","nav":12.4602,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4582,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4553,"day_change_pct":0.0394},{"nav_date":"2020-11-13","nav":12.4504,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4492,"day_change_pct":0.0153},{"nav_date":"2020-11-11","nav":12.4473,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.446,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4447,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.441,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4398,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.4393,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4369,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.436,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.4317,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4304,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4294,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4274,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4232,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4227,"day_change_pct":0.0072},{"nav_date":"2020-10-21","nav":12.4218,"day_change_pct":0.0177},{"nav_date":"2020-10-20","nav":12.4196,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4178,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":12.4128,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":12.41,"day_change_pct":0.0153},{"nav_date":"2020-10-14","nav":12.4081,"day_change_pct":0.029},{"nav_date":"2020-10-13","nav":12.4045,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4032,"day_change_pct":0.0347},{"nav_date":"2020-10-09","nav":12.3989,"day_change_pct":0.0282},{"nav_date":"2020-10-08","nav":12.3954,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":12.3931,"day_change_pct":0.0412},{"nav_date":"2020-10-06","nav":12.388,"day_change_pct":0.017},{"nav_date":"2020-10-05","nav":12.3859,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":12.3798,"day_change_pct":0.0218},{"nav_date":"2020-09-30","nav":12.3771,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.3753,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":12.3744,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3705,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3701,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.3693,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3685,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3673,"day_change_pct":0.0283},{"nav_date":"2020-09-18","nav":12.3638,"day_change_pct":0.0129},{"nav_date":"2020-09-17","nav":12.3622,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":12.3595,"day_change_pct":0.0113},{"nav_date":"2020-09-15","nav":12.3581,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3572,"day_change_pct":0.0324},{"nav_date":"2020-09-11","nav":12.3532,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3527,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3516,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.35,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3494,"day_change_pct":0.0259},{"nav_date":"2020-09-04","nav":12.3462,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3442,"day_change_pct":0.0194},{"nav_date":"2020-09-02","nav":12.3418,"day_change_pct":0.0162},{"nav_date":"2020-09-01","nav":12.3398,"day_change_pct":0.0324},{"nav_date":"2020-08-31","nav":12.3358,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":12.3313,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.3314,"day_change_pct":-0.0016},{"nav_date":"2020-08-26","nav":12.3316,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3301,"day_change_pct":-0.0041},{"nav_date":"2020-08-24","nav":12.3306,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2020-08-20","nav":12.325,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":12.3224,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.3198,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.3179,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":12.3115,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3099,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3089,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3065,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3063,"day_change_pct":0.0284},{"nav_date":"2020-08-07","nav":12.3028,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3028,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.3014,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.2998,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.2973,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2936,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2916,"day_change_pct":0.0081},{"nav_date":"2020-07-29","nav":12.2906,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.2896,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2895,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2856,"day_change_pct":0.0065},{"nav_date":"2020-07-23","nav":12.2848,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.283,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.2818,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":12.28,"day_change_pct":0.0318},{"nav_date":"2020-07-17","nav":12.2761,"day_change_pct":0.0098},{"nav_date":"2020-07-16","nav":12.2749,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2732,"day_change_pct":0.0187},{"nav_date":"2020-07-14","nav":12.2709,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":12.2691,"day_change_pct":0.044},{"nav_date":"2020-07-10","nav":12.2637,"day_change_pct":0.0432},{"nav_date":"2020-07-09","nav":12.2584,"day_change_pct":0.0269},{"nav_date":"2020-07-08","nav":12.2551,"day_change_pct":0.0294},{"nav_date":"2020-07-07","nav":12.2515,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.2495,"day_change_pct":0.0662},{"nav_date":"2020-07-03","nav":12.2414,"day_change_pct":0.1039},{"nav_date":"2020-07-02","nav":12.2287,"day_change_pct":0.0311},{"nav_date":"2020-07-01","nav":12.2249,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.2214,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":12.2197,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2175,"day_change_pct":0.0844},{"nav_date":"2020-06-25","nav":12.2072,"day_change_pct":0.0197},{"nav_date":"2020-06-24","nav":12.2048,"day_change_pct":0.0246},{"nav_date":"2020-06-23","nav":12.2018,"day_change_pct":0.0787},{"nav_date":"2020-06-22","nav":12.1922,"day_change_pct":0.0222},{"nav_date":"2020-06-19","nav":12.1895,"day_change_pct":0.0295},{"nav_date":"2020-06-18","nav":12.1859,"day_change_pct":0.0862},{"nav_date":"2020-06-17","nav":12.1754,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.172,"day_change_pct":0.0625},{"nav_date":"2020-06-15","nav":12.1644,"day_change_pct":0.0625},{"nav_date":"2020-06-12","nav":12.1568,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1537,"day_change_pct":0.1063},{"nav_date":"2020-06-10","nav":12.1408,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.1392,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.1372,"day_change_pct":0.0429},{"nav_date":"2020-06-05","nav":12.132,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.1303,"day_change_pct":-0.0091},{"nav_date":"2020-06-03","nav":12.1314,"day_change_pct":0.0181},{"nav_date":"2020-06-02","nav":12.1292,"day_change_pct":0.0173},{"nav_date":"2020-06-01","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2020-05-29","nav":12.1239,"day_change_pct":-0.0635},{"nav_date":"2020-05-28","nav":12.1316,"day_change_pct":0.0759},{"nav_date":"2020-05-27","nav":12.1224,"day_change_pct":0.0404},{"nav_date":"2020-05-26","nav":12.1175,"day_change_pct":0.0785},{"nav_date":"2020-05-22","nav":12.108,"day_change_pct":0.1605},{"nav_date":"2020-05-21","nav":12.0886,"day_change_pct":0.0654},{"nav_date":"2020-05-20","nav":12.0807,"day_change_pct":0.0571},{"nav_date":"2020-05-19","nav":12.0738,"day_change_pct":0.0315},{"nav_date":"2020-05-18","nav":12.07,"day_change_pct":0.161},{"nav_date":"2020-05-15","nav":12.0506,"day_change_pct":0.0797},{"nav_date":"2020-05-14","nav":12.041,"day_change_pct":0.0432},{"nav_date":"2020-05-13","nav":12.0358,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":12.0352,"day_change_pct":0.1231},{"nav_date":"2020-05-11","nav":12.0204,"day_change_pct":0.0366},{"nav_date":"2020-05-08","nav":12.016,"day_change_pct":0.0941},{"nav_date":"2020-05-06","nav":12.0047,"day_change_pct":0.0417},{"nav_date":"2020-05-05","nav":11.9997,"day_change_pct":0.06},{"nav_date":"2020-05-04","nav":11.9925,"day_change_pct":0.0851},{"nav_date":"2020-04-30","nav":11.9823,"day_change_pct":0.0518},{"nav_date":"2020-04-29","nav":11.9761,"day_change_pct":0.0944},{"nav_date":"2020-04-28","nav":11.9648,"day_change_pct":-0.081},{"nav_date":"2020-04-27","nav":11.9745,"day_change_pct":-0.1617},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9939,"day_change_pct":0.1319},{"nav_date":"2020-04-22","nav":11.9781,"day_change_pct":0.0359},{"nav_date":"2020-04-21","nav":11.9738,"day_change_pct":0.1129},{"nav_date":"2020-04-20","nav":11.9603,"day_change_pct":0.1524},{"nav_date":"2020-04-17","nav":11.9421,"day_change_pct":0.2174},{"nav_date":"2020-04-16","nav":11.9162,"day_change_pct":0.1},{"nav_date":"2020-04-15","nav":11.9043,"day_change_pct":0.0487},{"nav_date":"2020-04-13","nav":11.8985,"day_change_pct":0.0572},{"nav_date":"2020-04-09","nav":11.8917,"day_change_pct":-0.0681},{"nav_date":"2020-04-08","nav":11.8998,"day_change_pct":-0.0764},{"nav_date":"2020-04-07","nav":11.9089,"day_change_pct":0.084}],"total":781,"page":1,"page_size":250}