{"fund_details":{"scheme_code":142267,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1223 Days Plan E - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1275","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-24","nav":12.6311,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6278,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6267,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6256,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6245,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6234,"day_change_pct":0.0246},{"nav_date":"2021-05-14","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6181,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6169,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6158,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.6127,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6115,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6103,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6094,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6082,"day_change_pct":0.0238},{"nav_date":"2021-04-30","nav":12.6052,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6042,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6032,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6022,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6013,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.5978,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5967,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5945,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5934,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.5899,"day_change_pct":0.0048},{"nav_date":"2021-04-15","nav":12.5893,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":12.5857,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5824,"day_change_pct":0.0024},{"nav_date":"2021-04-08","nav":12.5821,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5812,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5803,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.579,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5732,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":12.5712,"day_change_pct":0.035},{"nav_date":"2021-03-26","nav":12.5668,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5653,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":12.5638,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5627,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.5613,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":12.558,"day_change_pct":0.0104},{"nav_date":"2021-03-18","nav":12.5567,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5556,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5543,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5532,"day_change_pct":0.0255},{"nav_date":"2021-03-12","nav":12.55,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5477,"day_change_pct":0.0143},{"nav_date":"2021-03-09","nav":12.5459,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.5452,"day_change_pct":0.0247},{"nav_date":"2021-03-05","nav":12.5421,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5414,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5411,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5402,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.5389,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5357,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5358,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.5345,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.5326,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.5314,"day_change_pct":0.0343},{"nav_date":"2021-02-18","nav":12.5271,"day_change_pct":0.0096},{"nav_date":"2021-02-17","nav":12.5259,"day_change_pct":0.0184},{"nav_date":"2021-02-16","nav":12.5236,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.5223,"day_change_pct":0.0264},{"nav_date":"2021-02-12","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5177,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5157,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5142,"day_change_pct":0.0064},{"nav_date":"2021-02-08","nav":12.5134,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.5094,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.508,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5068,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5056,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5044,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.5008,"day_change_pct":0.0144},{"nav_date":"2021-01-28","nav":12.499,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4979,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":12.4954,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4927,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4918,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4909,"day_change_pct":0.012},{"nav_date":"2021-01-19","nav":12.4894,"day_change_pct":0.0048},{"nav_date":"2021-01-18","nav":12.4888,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.4861,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4851,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.485,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.4836,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4825,"day_change_pct":-0.0016},{"nav_date":"2021-01-08","nav":12.4827,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4816,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4808,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4803,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.4791,"day_change_pct":0.0305},{"nav_date":"2021-01-01","nav":12.4753,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4738,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4723,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4709,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.469,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":12.4645,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4632,"day_change_pct":0.0193},{"nav_date":"2020-12-22","nav":12.4608,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4592,"day_change_pct":0.0289},{"nav_date":"2020-12-18","nav":12.4556,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4545,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4536,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4532,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.452,"day_change_pct":0.0337},{"nav_date":"2020-12-11","nav":12.4478,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.4479,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.4449,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4441,"day_change_pct":0.0249},{"nav_date":"2020-12-04","nav":12.441,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4394,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4384,"day_change_pct":-0.0113},{"nav_date":"2020-12-01","nav":12.4398,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4364,"day_change_pct":0.0121},{"nav_date":"2020-11-26","nav":12.4349,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.4331,"day_change_pct":0.0161},{"nav_date":"2020-11-24","nav":12.4311,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":12.4288,"day_change_pct":0.0346},{"nav_date":"2020-11-20","nav":12.4245,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4229,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.421,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4187,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":12.4137,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4125,"day_change_pct":0.0193},{"nav_date":"2020-11-11","nav":12.4101,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4086,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4078,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.4042,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.403,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4028,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.4015,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.4005,"day_change_pct":0.0274},{"nav_date":"2020-10-29","nav":12.3971,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3947,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3935,"day_change_pct":0.0363},{"nav_date":"2020-10-23","nav":12.389,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.3884,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3874,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":12.3859,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.3841,"day_change_pct":0.042},{"nav_date":"2020-10-16","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":12.3767,"day_change_pct":0.0081},{"nav_date":"2020-10-14","nav":12.3757,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":12.3721,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3709,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":12.3665,"day_change_pct":0.0267},{"nav_date":"2020-10-08","nav":12.3632,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.3607,"day_change_pct":0.0559},{"nav_date":"2020-10-06","nav":12.3538,"day_change_pct":0.0251},{"nav_date":"2020-10-05","nav":12.3507,"day_change_pct":0.0502},{"nav_date":"2020-10-01","nav":12.3445,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3424,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3405,"day_change_pct":-0.0016},{"nav_date":"2020-09-28","nav":12.3407,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.3369,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.3369,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3357,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.3351,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3339,"day_change_pct":0.0292},{"nav_date":"2020-09-18","nav":12.3303,"day_change_pct":0.0203},{"nav_date":"2020-09-17","nav":12.3278,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3236,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.323,"day_change_pct":0.0479},{"nav_date":"2020-09-11","nav":12.3171,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3166,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2020-09-08","nav":12.3123,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.3124,"day_change_pct":0.0154},{"nav_date":"2020-09-04","nav":12.3105,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3086,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3069,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":12.3055,"day_change_pct":0.0431},{"nav_date":"2020-08-31","nav":12.3002,"day_change_pct":0.0382},{"nav_date":"2020-08-28","nav":12.2955,"day_change_pct":-0.0098},{"nav_date":"2020-08-27","nav":12.2967,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2961,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.2951,"day_change_pct":-0.0057},{"nav_date":"2020-08-24","nav":12.2958,"day_change_pct":0.026},{"nav_date":"2020-08-21","nav":12.2926,"day_change_pct":0.0122},{"nav_date":"2020-08-20","nav":12.2911,"day_change_pct":0.0236},{"nav_date":"2020-08-19","nav":12.2882,"day_change_pct":0.0228},{"nav_date":"2020-08-18","nav":12.2854,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2845,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":12.2796,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2783,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2771,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.275,"day_change_pct":0.0277},{"nav_date":"2020-08-10","nav":12.2716,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.272,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.272,"day_change_pct":0.0187},{"nav_date":"2020-08-05","nav":12.2697,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.2681,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":12.2664,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2631,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2611,"day_change_pct":0.0065},{"nav_date":"2020-07-29","nav":12.2603,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2592,"day_change_pct":0.0139},{"nav_date":"2020-07-27","nav":12.2575,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":12.2543,"day_change_pct":-0.0082},{"nav_date":"2020-07-23","nav":12.2553,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.2537,"day_change_pct":0.022},{"nav_date":"2020-07-21","nav":12.251,"day_change_pct":-0.0024},{"nav_date":"2020-07-20","nav":12.2513,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":12.2471,"day_change_pct":0.0073},{"nav_date":"2020-07-16","nav":12.2462,"day_change_pct":0.0147},{"nav_date":"2020-07-15","nav":12.2444,"day_change_pct":0.0131},{"nav_date":"2020-07-14","nav":12.2428,"day_change_pct":0.0302},{"nav_date":"2020-07-13","nav":12.2391,"day_change_pct":0.0417},{"nav_date":"2020-07-10","nav":12.234,"day_change_pct":0.0319},{"nav_date":"2020-07-09","nav":12.2301,"day_change_pct":0.036},{"nav_date":"2020-07-08","nav":12.2257,"day_change_pct":0.0417},{"nav_date":"2020-07-07","nav":12.2206,"day_change_pct":0.0115},{"nav_date":"2020-07-06","nav":12.2192,"day_change_pct":0.0434},{"nav_date":"2020-07-03","nav":12.2139,"day_change_pct":0.0811},{"nav_date":"2020-07-02","nav":12.204,"day_change_pct":0.0574},{"nav_date":"2020-07-01","nav":12.197,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.1958,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.1942,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1919,"day_change_pct":0.0698},{"nav_date":"2020-06-25","nav":12.1834,"day_change_pct":0.0238},{"nav_date":"2020-06-24","nav":12.1805,"day_change_pct":0.0329},{"nav_date":"2020-06-23","nav":12.1765,"day_change_pct":0.037},{"nav_date":"2020-06-22","nav":12.172,"day_change_pct":0.0288},{"nav_date":"2020-06-19","nav":12.1685,"day_change_pct":0.014},{"nav_date":"2020-06-18","nav":12.1668,"day_change_pct":0.0732},{"nav_date":"2020-06-17","nav":12.1579,"day_change_pct":0.023},{"nav_date":"2020-06-16","nav":12.1551,"day_change_pct":0.0288},{"nav_date":"2020-06-15","nav":12.1516,"day_change_pct":0.0716},{"nav_date":"2020-06-12","nav":12.1429,"day_change_pct":0.0091},{"nav_date":"2020-06-11","nav":12.1418,"day_change_pct":0.094},{"nav_date":"2020-06-10","nav":12.1304,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.1289,"day_change_pct":0.0223},{"nav_date":"2020-06-08","nav":12.1262,"day_change_pct":0.0289},{"nav_date":"2020-06-05","nav":12.1227,"day_change_pct":0.0149},{"nav_date":"2020-06-04","nav":12.1209,"day_change_pct":0.005},{"nav_date":"2020-06-03","nav":12.1203,"day_change_pct":0.0239},{"nav_date":"2020-06-02","nav":12.1174,"day_change_pct":-0.0066},{"nav_date":"2020-06-01","nav":12.1182,"day_change_pct":0.014},{"nav_date":"2020-05-29","nav":12.1165,"day_change_pct":-0.0437},{"nav_date":"2020-05-28","nav":12.1218,"day_change_pct":0.0809},{"nav_date":"2020-05-27","nav":12.112,"day_change_pct":0.0421},{"nav_date":"2020-05-26","nav":12.1069,"day_change_pct":0.0711},{"nav_date":"2020-05-22","nav":12.0983,"day_change_pct":0.1656},{"nav_date":"2020-05-21","nav":12.0783,"day_change_pct":0.0721},{"nav_date":"2020-05-20","nav":12.0696,"day_change_pct":0.0307},{"nav_date":"2020-05-19","nav":12.0659,"day_change_pct":0.0663},{"nav_date":"2020-05-18","nav":12.0579,"day_change_pct":0.1237}],"total":803,"page":1,"page_size":250}