{"fund_details":{"scheme_code":142259,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXVI - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1SE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.1485,"day_change_pct":0.0165},{"nav_date":"2021-04-19","nav":12.1465,"day_change_pct":0.0074},{"nav_date":"2021-04-18","nav":12.1456,"day_change_pct":0.0074},{"nav_date":"2021-04-17","nav":12.1447,"day_change_pct":0.0074},{"nav_date":"2021-04-16","nav":12.1438,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.1429,"day_change_pct":0.0074},{"nav_date":"2021-04-14","nav":12.142,"day_change_pct":0.0074},{"nav_date":"2021-04-13","nav":12.1411,"day_change_pct":0.0074},{"nav_date":"2021-04-12","nav":12.1402,"day_change_pct":0.0074},{"nav_date":"2021-04-11","nav":12.1393,"day_change_pct":0.0074},{"nav_date":"2021-04-10","nav":12.1384,"day_change_pct":0.0066},{"nav_date":"2021-04-09","nav":12.1376,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.1367,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1358,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1349,"day_change_pct":0.0082},{"nav_date":"2021-04-05","nav":12.1339,"day_change_pct":0.0091},{"nav_date":"2021-04-04","nav":12.1328,"day_change_pct":0.0091},{"nav_date":"2021-04-03","nav":12.1317,"day_change_pct":0.0082},{"nav_date":"2021-04-02","nav":12.1307,"day_change_pct":0.0091},{"nav_date":"2021-04-01","nav":12.1296,"day_change_pct":0.0082},{"nav_date":"2021-03-31","nav":12.1286,"day_change_pct":0.0091},{"nav_date":"2021-03-30","nav":12.1275,"day_change_pct":0.014},{"nav_date":"2021-03-29","nav":12.1258,"day_change_pct":0.0091},{"nav_date":"2021-03-28","nav":12.1247,"day_change_pct":0.0082},{"nav_date":"2021-03-27","nav":12.1237,"day_change_pct":0.0091},{"nav_date":"2021-03-26","nav":12.1226,"day_change_pct":0.0107},{"nav_date":"2021-03-25","nav":12.1213,"day_change_pct":-0.0049},{"nav_date":"2021-03-24","nav":12.1219,"day_change_pct":0.0033},{"nav_date":"2021-03-23","nav":12.1215,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":12.1197,"day_change_pct":0.0099},{"nav_date":"2021-03-21","nav":12.1185,"day_change_pct":0.0091},{"nav_date":"2021-03-20","nav":12.1174,"day_change_pct":0.0091},{"nav_date":"2021-03-19","nav":12.1163,"day_change_pct":0.0107},{"nav_date":"2021-03-18","nav":12.115,"day_change_pct":0.0074},{"nav_date":"2021-03-17","nav":12.1141,"day_change_pct":0.0074},{"nav_date":"2021-03-16","nav":12.1132,"day_change_pct":0.0132},{"nav_date":"2021-03-15","nav":12.1116,"day_change_pct":0.0066},{"nav_date":"2021-03-14","nav":12.1108,"day_change_pct":0.0091},{"nav_date":"2021-03-13","nav":12.1097,"day_change_pct":0.0091},{"nav_date":"2021-03-12","nav":12.1086,"day_change_pct":-0.0008},{"nav_date":"2021-03-11","nav":12.1087,"day_change_pct":0.0091},{"nav_date":"2021-03-10","nav":12.1076,"day_change_pct":0.0074},{"nav_date":"2021-03-09","nav":12.1067,"day_change_pct":0.0091},{"nav_date":"2021-03-08","nav":12.1056,"day_change_pct":0.0132},{"nav_date":"2021-03-07","nav":12.104,"day_change_pct":0.0091},{"nav_date":"2021-03-06","nav":12.1029,"day_change_pct":0.0091},{"nav_date":"2021-03-05","nav":12.1018,"day_change_pct":0.014},{"nav_date":"2021-03-04","nav":12.1001,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.0998,"day_change_pct":-0.0017},{"nav_date":"2021-03-02","nav":12.1,"day_change_pct":0.0265},{"nav_date":"2021-03-01","nav":12.0968,"day_change_pct":0.0215},{"nav_date":"2021-02-28","nav":12.0942,"day_change_pct":0.0083},{"nav_date":"2021-02-27","nav":12.0932,"day_change_pct":0.0091},{"nav_date":"2021-02-26","nav":12.0921,"day_change_pct":-0.005},{"nav_date":"2021-02-25","nav":12.0927,"day_change_pct":0.0108},{"nav_date":"2021-02-24","nav":12.0914,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.089,"day_change_pct":-0.0017},{"nav_date":"2021-02-22","nav":12.0892,"day_change_pct":-0.0066},{"nav_date":"2021-02-21","nav":12.09,"day_change_pct":0.0091},{"nav_date":"2021-02-20","nav":12.0889,"day_change_pct":0.0083},{"nav_date":"2021-02-19","nav":12.0879,"day_change_pct":-0.0058},{"nav_date":"2021-02-18","nav":12.0886,"day_change_pct":0.0099},{"nav_date":"2021-02-17","nav":12.0874,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":12.0874,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":12.0852,"day_change_pct":0.0108},{"nav_date":"2021-02-14","nav":12.0839,"day_change_pct":0.0091},{"nav_date":"2021-02-13","nav":12.0828,"day_change_pct":0.0091},{"nav_date":"2021-02-12","nav":12.0817,"day_change_pct":0.0041},{"nav_date":"2021-02-11","nav":12.0812,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.0791,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":12.0778,"day_change_pct":0.0182},{"nav_date":"2021-02-08","nav":12.0756,"day_change_pct":0.0389},{"nav_date":"2021-02-07","nav":12.0709,"day_change_pct":0.0099},{"nav_date":"2021-02-06","nav":12.0697,"day_change_pct":0.0091},{"nav_date":"2021-02-05","nav":12.0686,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.0686,"day_change_pct":0.0166},{"nav_date":"2021-02-03","nav":12.0666,"day_change_pct":0.0017},{"nav_date":"2021-02-02","nav":12.0664,"day_change_pct":0.0356},{"nav_date":"2021-02-01","nav":12.0621,"day_change_pct":0.0224},{"nav_date":"2021-01-31","nav":12.0594,"day_change_pct":0.0108},{"nav_date":"2021-01-30","nav":12.0581,"day_change_pct":0.01},{"nav_date":"2021-01-29","nav":12.0569,"day_change_pct":-0.0207},{"nav_date":"2021-01-28","nav":12.0594,"day_change_pct":-0.0133},{"nav_date":"2021-01-27","nav":12.061,"day_change_pct":0.0083},{"nav_date":"2021-01-26","nav":12.06,"day_change_pct":0.01},{"nav_date":"2021-01-25","nav":12.0588,"day_change_pct":-0.0075},{"nav_date":"2021-01-24","nav":12.0597,"day_change_pct":0.01},{"nav_date":"2021-01-23","nav":12.0585,"day_change_pct":0.01},{"nav_date":"2021-01-22","nav":12.0573,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":12.0564,"day_change_pct":-0.0033},{"nav_date":"2021-01-20","nav":12.0568,"day_change_pct":0.034},{"nav_date":"2021-01-19","nav":12.0527,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":12.0519,"day_change_pct":-0.0116},{"nav_date":"2021-01-17","nav":12.0533,"day_change_pct":0.01},{"nav_date":"2021-01-16","nav":12.0521,"day_change_pct":0.01},{"nav_date":"2021-01-15","nav":12.0509,"day_change_pct":-0.0033},{"nav_date":"2021-01-14","nav":12.0513,"day_change_pct":-0.0017},{"nav_date":"2021-01-13","nav":12.0515,"day_change_pct":0.0041},{"nav_date":"2021-01-12","nav":12.051,"day_change_pct":0.0191},{"nav_date":"2021-01-11","nav":12.0487,"day_change_pct":0.0241},{"nav_date":"2021-01-10","nav":12.0458,"day_change_pct":0.0091},{"nav_date":"2021-01-09","nav":12.0447,"day_change_pct":0.0091},{"nav_date":"2021-01-08","nav":12.0436,"day_change_pct":0.044},{"nav_date":"2021-01-07","nav":12.0383,"day_change_pct":0.0233},{"nav_date":"2021-01-06","nav":12.0355,"day_change_pct":0.0199},{"nav_date":"2021-01-05","nav":12.0331,"day_change_pct":-0.0008},{"nav_date":"2021-01-04","nav":12.0332,"day_change_pct":0.0474},{"nav_date":"2021-01-03","nav":12.0275,"day_change_pct":0.0083},{"nav_date":"2021-01-02","nav":12.0265,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.0254,"day_change_pct":0.0258},{"nav_date":"2020-12-31","nav":12.0223,"day_change_pct":0.0058},{"nav_date":"2020-12-30","nav":12.0216,"day_change_pct":0.0449},{"nav_date":"2020-12-29","nav":12.0162,"day_change_pct":0.0033},{"nav_date":"2020-12-28","nav":12.0158,"day_change_pct":0.04},{"nav_date":"2020-12-27","nav":12.011,"day_change_pct":0.01},{"nav_date":"2020-12-26","nav":12.0098,"day_change_pct":0.0092},{"nav_date":"2020-12-25","nav":12.0087,"day_change_pct":0.01},{"nav_date":"2020-12-24","nav":12.0075,"day_change_pct":0.0308},{"nav_date":"2020-12-23","nav":12.0038,"day_change_pct":0.045},{"nav_date":"2020-12-22","nav":11.9984,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":11.9963,"day_change_pct":-0.1049},{"nav_date":"2020-12-20","nav":12.0089,"day_change_pct":0.01},{"nav_date":"2020-12-19","nav":12.0077,"day_change_pct":0.0092},{"nav_date":"2020-12-18","nav":12.0066,"day_change_pct":0.0117},{"nav_date":"2020-12-17","nav":12.0052,"day_change_pct":-0.0075},{"nav_date":"2020-12-16","nav":12.0061,"day_change_pct":0.0242},{"nav_date":"2020-12-15","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2020-12-14","nav":12.0013,"day_change_pct":0.005},{"nav_date":"2020-12-13","nav":12.0007,"day_change_pct":0.01},{"nav_date":"2020-12-12","nav":11.9995,"day_change_pct":0.0092},{"nav_date":"2020-12-11","nav":11.9984,"day_change_pct":0.005},{"nav_date":"2020-12-10","nav":11.9978,"day_change_pct":-0.0017},{"nav_date":"2020-12-09","nav":11.998,"day_change_pct":-0.0158},{"nav_date":"2020-12-08","nav":11.9999,"day_change_pct":0.0142},{"nav_date":"2020-12-07","nav":11.9982,"day_change_pct":0.0167},{"nav_date":"2020-12-06","nav":11.9962,"day_change_pct":0.0092},{"nav_date":"2020-12-05","nav":11.9951,"day_change_pct":0.01},{"nav_date":"2020-12-04","nav":11.9939,"day_change_pct":0.0442},{"nav_date":"2020-12-03","nav":11.9886,"day_change_pct":0.0751},{"nav_date":"2020-12-02","nav":11.9796,"day_change_pct":0.01},{"nav_date":"2020-12-01","nav":11.9784,"day_change_pct":0.056},{"nav_date":"2020-11-30","nav":11.9717,"day_change_pct":0.0092},{"nav_date":"2020-11-29","nav":11.9706,"day_change_pct":0.0092},{"nav_date":"2020-11-28","nav":11.9695,"day_change_pct":0.0092},{"nav_date":"2020-11-27","nav":11.9684,"day_change_pct":0.0117},{"nav_date":"2020-11-26","nav":11.967,"day_change_pct":0.051},{"nav_date":"2020-11-25","nav":11.9609,"day_change_pct":-0.061},{"nav_date":"2020-11-24","nav":11.9682,"day_change_pct":0.0987},{"nav_date":"2020-11-23","nav":11.9564,"day_change_pct":0.0234},{"nav_date":"2020-11-22","nav":11.9536,"day_change_pct":0.0092},{"nav_date":"2020-11-21","nav":11.9525,"day_change_pct":0.0092},{"nav_date":"2020-11-20","nav":11.9514,"day_change_pct":0.0502},{"nav_date":"2020-11-19","nav":11.9454,"day_change_pct":-0.0845},{"nav_date":"2020-11-18","nav":11.9555,"day_change_pct":0.1248},{"nav_date":"2020-11-17","nav":11.9406,"day_change_pct":0.1082},{"nav_date":"2020-11-16","nav":11.9277,"day_change_pct":0.0101},{"nav_date":"2020-11-15","nav":11.9265,"day_change_pct":0.0101},{"nav_date":"2020-11-14","nav":11.9253,"day_change_pct":0.0235},{"nav_date":"2020-11-13","nav":11.9225,"day_change_pct":0.0747},{"nav_date":"2020-11-12","nav":11.9136,"day_change_pct":0.0017},{"nav_date":"2020-11-11","nav":11.9134,"day_change_pct":0.1067},{"nav_date":"2020-11-10","nav":11.9007,"day_change_pct":0.0698},{"nav_date":"2020-11-09","nav":11.8924,"day_change_pct":0.0715},{"nav_date":"2020-11-08","nav":11.8839,"day_change_pct":0.0101},{"nav_date":"2020-11-07","nav":11.8827,"day_change_pct":0.0093},{"nav_date":"2020-11-06","nav":11.8816,"day_change_pct":0.0421},{"nav_date":"2020-11-05","nav":11.8766,"day_change_pct":0.1265},{"nav_date":"2020-11-04","nav":11.8616,"day_change_pct":0.0422},{"nav_date":"2020-11-03","nav":11.8566,"day_change_pct":0.0878},{"nav_date":"2020-11-02","nav":11.8462,"day_change_pct":0.109},{"nav_date":"2020-11-01","nav":11.8333,"day_change_pct":0.0093},{"nav_date":"2020-10-31","nav":11.8322,"day_change_pct":0.0101},{"nav_date":"2020-10-30","nav":11.831,"day_change_pct":-0.0431},{"nav_date":"2020-10-29","nav":11.8361,"day_change_pct":-0.0194},{"nav_date":"2020-10-28","nav":11.8384,"day_change_pct":-0.0861},{"nav_date":"2020-10-27","nav":11.8486,"day_change_pct":0.1809},{"nav_date":"2020-10-26","nav":11.8272,"day_change_pct":-0.109},{"nav_date":"2020-10-25","nav":11.8401,"day_change_pct":0.0093},{"nav_date":"2020-10-24","nav":11.839,"day_change_pct":0.0101},{"nav_date":"2020-10-23","nav":11.8378,"day_change_pct":0.033},{"nav_date":"2020-10-22","nav":11.8339,"day_change_pct":-0.0161},{"nav_date":"2020-10-21","nav":11.8358,"day_change_pct":0.1201},{"nav_date":"2020-10-20","nav":11.8216,"day_change_pct":0.0643},{"nav_date":"2020-10-19","nav":11.814,"day_change_pct":0.0966},{"nav_date":"2020-10-18","nav":11.8026,"day_change_pct":0.0093},{"nav_date":"2020-10-17","nav":11.8015,"day_change_pct":0.0093},{"nav_date":"2020-10-16","nav":11.8004,"day_change_pct":0.1961},{"nav_date":"2020-10-15","nav":11.7773,"day_change_pct":-0.189},{"nav_date":"2020-10-14","nav":11.7996,"day_change_pct":0.0865},{"nav_date":"2020-10-13","nav":11.7894,"day_change_pct":0.0255},{"nav_date":"2020-10-12","nav":11.7864,"day_change_pct":0.0526},{"nav_date":"2020-10-11","nav":11.7802,"day_change_pct":0.0102},{"nav_date":"2020-10-10","nav":11.779,"day_change_pct":0.0102},{"nav_date":"2020-10-09","nav":11.7778,"day_change_pct":0.1411},{"nav_date":"2020-10-08","nav":11.7612,"day_change_pct":0.1627},{"nav_date":"2020-10-07","nav":11.7421,"day_change_pct":0.0895},{"nav_date":"2020-10-06","nav":11.7316,"day_change_pct":0.1297},{"nav_date":"2020-10-05","nav":11.7164,"day_change_pct":0.159},{"nav_date":"2020-10-04","nav":11.6978,"day_change_pct":0.0103},{"nav_date":"2020-10-03","nav":11.6966,"day_change_pct":0.0111},{"nav_date":"2020-10-02","nav":11.6953,"day_change_pct":0.0103},{"nav_date":"2020-10-01","nav":11.6941,"day_change_pct":0.1696},{"nav_date":"2020-09-30","nav":11.6743,"day_change_pct":0.0223},{"nav_date":"2020-09-29","nav":11.6717,"day_change_pct":-0.012},{"nav_date":"2020-09-28","nav":11.6731,"day_change_pct":0.2181},{"nav_date":"2020-09-27","nav":11.6477,"day_change_pct":0.0103},{"nav_date":"2020-09-26","nav":11.6465,"day_change_pct":0.0103},{"nav_date":"2020-09-25","nav":11.6453,"day_change_pct":0.3196},{"nav_date":"2020-09-24","nav":11.6082,"day_change_pct":-0.3708},{"nav_date":"2020-09-23","nav":11.6514,"day_change_pct":0.0026},{"nav_date":"2020-09-22","nav":11.6511,"day_change_pct":-0.1508},{"nav_date":"2020-09-21","nav":11.6687,"day_change_pct":-0.276},{"nav_date":"2020-09-20","nav":11.701,"day_change_pct":0.0111},{"nav_date":"2020-09-19","nav":11.6997,"day_change_pct":0.0103},{"nav_date":"2020-09-18","nav":11.6985,"day_change_pct":-0.0478},{"nav_date":"2020-09-17","nav":11.7041,"day_change_pct":-0.0453},{"nav_date":"2020-09-16","nav":11.7094,"day_change_pct":0.1052},{"nav_date":"2020-09-15","nav":11.6971,"day_change_pct":0.119},{"nav_date":"2020-09-14","nav":11.6832,"day_change_pct":0.0694},{"nav_date":"2020-09-13","nav":11.6751,"day_change_pct":0.0111},{"nav_date":"2020-09-12","nav":11.6738,"day_change_pct":0.0103},{"nav_date":"2020-09-11","nav":11.6726,"day_change_pct":0.0703},{"nav_date":"2020-09-10","nav":11.6644,"day_change_pct":0.0918},{"nav_date":"2020-09-09","nav":11.6537,"day_change_pct":-0.078},{"nav_date":"2020-09-08","nav":11.6628,"day_change_pct":-0.048},{"nav_date":"2020-09-07","nav":11.6684,"day_change_pct":-0.0069},{"nav_date":"2020-09-06","nav":11.6692,"day_change_pct":0.0103},{"nav_date":"2020-09-05","nav":11.668,"day_change_pct":0.0103},{"nav_date":"2020-09-04","nav":11.6668,"day_change_pct":-0.1797},{"nav_date":"2020-09-03","nav":11.6878,"day_change_pct":0.0077},{"nav_date":"2020-09-02","nav":11.6869,"day_change_pct":0.1225},{"nav_date":"2020-09-01","nav":11.6726,"day_change_pct":0.0995},{"nav_date":"2020-08-31","nav":11.661,"day_change_pct":-0.3248},{"nav_date":"2020-08-30","nav":11.699,"day_change_pct":0.0085},{"nav_date":"2020-08-29","nav":11.698,"day_change_pct":0.0111},{"nav_date":"2020-08-28","nav":11.6967,"day_change_pct":0.1121},{"nav_date":"2020-08-27","nav":11.6836,"day_change_pct":0.0214},{"nav_date":"2020-08-26","nav":11.6811,"day_change_pct":0.0762},{"nav_date":"2020-08-25","nav":11.6722,"day_change_pct":0.0249},{"nav_date":"2020-08-24","nav":11.6693,"day_change_pct":0.0738},{"nav_date":"2020-08-23","nav":11.6607,"day_change_pct":0.0103},{"nav_date":"2020-08-22","nav":11.6595,"day_change_pct":0.0112},{"nav_date":"2020-08-21","nav":11.6582,"day_change_pct":0.0816},{"nav_date":"2020-08-20","nav":11.6487,"day_change_pct":-0.0635},{"nav_date":"2020-08-19","nav":11.6561,"day_change_pct":0.0747},{"nav_date":"2020-08-18","nav":11.6474,"day_change_pct":0.2142},{"nav_date":"2020-08-17","nav":11.6225,"day_change_pct":0.1128},{"nav_date":"2020-08-16","nav":11.6094,"day_change_pct":0.0112},{"nav_date":"2020-08-15","nav":11.6081,"day_change_pct":0.0103},{"nav_date":"2020-08-14","nav":11.6069,"day_change_pct":-0.1609}],"total":1166,"page":1,"page_size":250}