{"fund_details":{"scheme_code":142258,"scheme_name":"SBI Dual Advantage Fund - Series XXVI - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1SD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":11.9331,"day_change_pct":0.0151},{"nav_date":"2021-04-19","nav":11.9313,"day_change_pct":0.0059},{"nav_date":"2021-04-18","nav":11.9306,"day_change_pct":0.0067},{"nav_date":"2021-04-17","nav":11.9298,"day_change_pct":0.0059},{"nav_date":"2021-04-16","nav":11.9291,"day_change_pct":0.0067},{"nav_date":"2021-04-15","nav":11.9283,"day_change_pct":0.0059},{"nav_date":"2021-04-14","nav":11.9276,"day_change_pct":0.0059},{"nav_date":"2021-04-13","nav":11.9269,"day_change_pct":0.0067},{"nav_date":"2021-04-12","nav":11.9261,"day_change_pct":0.0059},{"nav_date":"2021-04-11","nav":11.9254,"day_change_pct":0.0059},{"nav_date":"2021-04-10","nav":11.9247,"day_change_pct":0.0059},{"nav_date":"2021-04-09","nav":11.924,"day_change_pct":0.0067},{"nav_date":"2021-04-08","nav":11.9232,"day_change_pct":0.0059},{"nav_date":"2021-04-07","nav":11.9225,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":11.9218,"day_change_pct":0.0067},{"nav_date":"2021-04-05","nav":11.921,"day_change_pct":0.0084},{"nav_date":"2021-04-04","nav":11.92,"day_change_pct":0.0076},{"nav_date":"2021-04-03","nav":11.9191,"day_change_pct":0.0076},{"nav_date":"2021-04-02","nav":11.9182,"day_change_pct":0.0076},{"nav_date":"2021-04-01","nav":11.9173,"day_change_pct":0.0067},{"nav_date":"2021-03-31","nav":11.9165,"day_change_pct":0.0076},{"nav_date":"2021-03-30","nav":11.9156,"day_change_pct":0.0159},{"nav_date":"2021-03-29","nav":11.9137,"day_change_pct":0.0076},{"nav_date":"2021-03-28","nav":11.9128,"day_change_pct":0.0076},{"nav_date":"2021-03-27","nav":11.9119,"day_change_pct":0.0076},{"nav_date":"2021-03-26","nav":11.911,"day_change_pct":0.0109},{"nav_date":"2021-03-25","nav":11.9097,"day_change_pct":-0.0059},{"nav_date":"2021-03-24","nav":11.9104,"day_change_pct":0.0034},{"nav_date":"2021-03-23","nav":11.91,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":11.9082,"day_change_pct":0.0092},{"nav_date":"2021-03-21","nav":11.9071,"day_change_pct":0.0084},{"nav_date":"2021-03-20","nav":11.9061,"day_change_pct":0.0092},{"nav_date":"2021-03-19","nav":11.905,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":11.9038,"day_change_pct":0.0076},{"nav_date":"2021-03-17","nav":11.9029,"day_change_pct":0.0067},{"nav_date":"2021-03-16","nav":11.9021,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":11.9007,"day_change_pct":0.0059},{"nav_date":"2021-03-14","nav":11.9,"day_change_pct":0.0076},{"nav_date":"2021-03-13","nav":11.8991,"day_change_pct":0.0076},{"nav_date":"2021-03-12","nav":11.8982,"day_change_pct":-0.0017},{"nav_date":"2021-03-11","nav":11.8984,"day_change_pct":0.0076},{"nav_date":"2021-03-10","nav":11.8975,"day_change_pct":0.0076},{"nav_date":"2021-03-09","nav":11.8966,"day_change_pct":0.0092},{"nav_date":"2021-03-08","nav":11.8955,"day_change_pct":0.0126},{"nav_date":"2021-03-07","nav":11.894,"day_change_pct":0.0084},{"nav_date":"2021-03-06","nav":11.893,"day_change_pct":0.0084},{"nav_date":"2021-03-05","nav":11.892,"day_change_pct":0.0143},{"nav_date":"2021-03-04","nav":11.8903,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":11.89,"day_change_pct":-0.0017},{"nav_date":"2021-03-02","nav":11.8902,"day_change_pct":0.0261},{"nav_date":"2021-03-01","nav":11.8871,"day_change_pct":0.0202},{"nav_date":"2021-02-28","nav":11.8847,"day_change_pct":0.0084},{"nav_date":"2021-02-27","nav":11.8837,"day_change_pct":0.0084},{"nav_date":"2021-02-26","nav":11.8827,"day_change_pct":-0.0042},{"nav_date":"2021-02-25","nav":11.8832,"day_change_pct":0.0101},{"nav_date":"2021-02-24","nav":11.882,"day_change_pct":0.0194},{"nav_date":"2021-02-23","nav":11.8797,"day_change_pct":-0.0017},{"nav_date":"2021-02-22","nav":11.8799,"day_change_pct":-0.0067},{"nav_date":"2021-02-21","nav":11.8807,"day_change_pct":0.0084},{"nav_date":"2021-02-20","nav":11.8797,"day_change_pct":0.0084},{"nav_date":"2021-02-19","nav":11.8787,"day_change_pct":-0.0067},{"nav_date":"2021-02-18","nav":11.8795,"day_change_pct":0.0101},{"nav_date":"2021-02-17","nav":11.8783,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2021-02-15","nav":11.8762,"day_change_pct":0.0109},{"nav_date":"2021-02-14","nav":11.8749,"day_change_pct":0.0084},{"nav_date":"2021-02-13","nav":11.8739,"day_change_pct":0.0093},{"nav_date":"2021-02-12","nav":11.8728,"day_change_pct":0.0034},{"nav_date":"2021-02-11","nav":11.8724,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":11.8704,"day_change_pct":0.0101},{"nav_date":"2021-02-09","nav":11.8692,"day_change_pct":0.0185},{"nav_date":"2021-02-08","nav":11.867,"day_change_pct":0.0379},{"nav_date":"2021-02-07","nav":11.8625,"day_change_pct":0.0101},{"nav_date":"2021-02-06","nav":11.8613,"day_change_pct":0.0093},{"nav_date":"2021-02-05","nav":11.8602,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":11.8603,"day_change_pct":0.016},{"nav_date":"2021-02-03","nav":11.8584,"day_change_pct":0.0025},{"nav_date":"2021-02-02","nav":11.8581,"day_change_pct":0.0346},{"nav_date":"2021-02-01","nav":11.854,"day_change_pct":0.0228},{"nav_date":"2021-01-31","nav":11.8513,"day_change_pct":0.0093},{"nav_date":"2021-01-30","nav":11.8502,"day_change_pct":0.0101},{"nav_date":"2021-01-29","nav":11.849,"day_change_pct":-0.0211},{"nav_date":"2021-01-28","nav":11.8515,"day_change_pct":-0.0135},{"nav_date":"2021-01-27","nav":11.8531,"day_change_pct":0.0076},{"nav_date":"2021-01-26","nav":11.8522,"day_change_pct":0.0101},{"nav_date":"2021-01-25","nav":11.851,"day_change_pct":-0.0084},{"nav_date":"2021-01-24","nav":11.852,"day_change_pct":0.0101},{"nav_date":"2021-01-23","nav":11.8508,"day_change_pct":0.0093},{"nav_date":"2021-01-22","nav":11.8497,"day_change_pct":0.0068},{"nav_date":"2021-01-21","nav":11.8489,"day_change_pct":-0.0034},{"nav_date":"2021-01-20","nav":11.8493,"day_change_pct":0.0338},{"nav_date":"2021-01-19","nav":11.8453,"day_change_pct":0.0051},{"nav_date":"2021-01-18","nav":11.8447,"day_change_pct":-0.0127},{"nav_date":"2021-01-17","nav":11.8462,"day_change_pct":0.0084},{"nav_date":"2021-01-16","nav":11.8452,"day_change_pct":0.0084},{"nav_date":"2021-01-15","nav":11.8442,"day_change_pct":-0.0042},{"nav_date":"2021-01-14","nav":11.8447,"day_change_pct":-0.0034},{"nav_date":"2021-01-13","nav":11.8451,"day_change_pct":0.0025},{"nav_date":"2021-01-12","nav":11.8448,"day_change_pct":0.0186},{"nav_date":"2021-01-11","nav":11.8426,"day_change_pct":0.022},{"nav_date":"2021-01-10","nav":11.84,"day_change_pct":0.0084},{"nav_date":"2021-01-09","nav":11.839,"day_change_pct":0.0076},{"nav_date":"2021-01-08","nav":11.8381,"day_change_pct":0.0423},{"nav_date":"2021-01-07","nav":11.8331,"day_change_pct":0.0211},{"nav_date":"2021-01-06","nav":11.8306,"day_change_pct":0.0194},{"nav_date":"2021-01-05","nav":11.8283,"day_change_pct":-0.0025},{"nav_date":"2021-01-04","nav":11.8286,"day_change_pct":0.0457},{"nav_date":"2021-01-03","nav":11.8232,"day_change_pct":0.0076},{"nav_date":"2021-01-02","nav":11.8223,"day_change_pct":0.0076},{"nav_date":"2021-01-01","nav":11.8214,"day_change_pct":0.0245},{"nav_date":"2020-12-31","nav":11.8185,"day_change_pct":0.0042},{"nav_date":"2020-12-30","nav":11.818,"day_change_pct":0.044},{"nav_date":"2020-12-29","nav":11.8128,"day_change_pct":0.0017},{"nav_date":"2020-12-28","nav":11.8126,"day_change_pct":0.039},{"nav_date":"2020-12-27","nav":11.808,"day_change_pct":0.0085},{"nav_date":"2020-12-26","nav":11.807,"day_change_pct":0.0076},{"nav_date":"2020-12-25","nav":11.8061,"day_change_pct":0.0085},{"nav_date":"2020-12-24","nav":11.8051,"day_change_pct":0.0297},{"nav_date":"2020-12-23","nav":11.8016,"day_change_pct":0.0432},{"nav_date":"2020-12-22","nav":11.7965,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":11.7946,"day_change_pct":-0.1059},{"nav_date":"2020-12-20","nav":11.8071,"day_change_pct":0.0085},{"nav_date":"2020-12-19","nav":11.8061,"day_change_pct":0.0085},{"nav_date":"2020-12-18","nav":11.8051,"day_change_pct":0.0102},{"nav_date":"2020-12-17","nav":11.8039,"day_change_pct":-0.0093},{"nav_date":"2020-12-16","nav":11.805,"day_change_pct":0.0229},{"nav_date":"2020-12-15","nav":11.8023,"day_change_pct":0.0144},{"nav_date":"2020-12-14","nav":11.8006,"day_change_pct":0.0034},{"nav_date":"2020-12-13","nav":11.8002,"day_change_pct":0.0085},{"nav_date":"2020-12-12","nav":11.7992,"day_change_pct":0.0085},{"nav_date":"2020-12-11","nav":11.7982,"day_change_pct":0.0034},{"nav_date":"2020-12-10","nav":11.7978,"day_change_pct":-0.0034},{"nav_date":"2020-12-09","nav":11.7982,"day_change_pct":-0.0169},{"nav_date":"2020-12-08","nav":11.8002,"day_change_pct":0.0127},{"nav_date":"2020-12-07","nav":11.7987,"day_change_pct":0.0153},{"nav_date":"2020-12-06","nav":11.7969,"day_change_pct":0.0085},{"nav_date":"2020-12-05","nav":11.7959,"day_change_pct":0.0076},{"nav_date":"2020-12-04","nav":11.795,"day_change_pct":0.0433},{"nav_date":"2020-12-03","nav":11.7899,"day_change_pct":0.0738},{"nav_date":"2020-12-02","nav":11.7812,"day_change_pct":0.0085},{"nav_date":"2020-12-01","nav":11.7802,"day_change_pct":0.0552},{"nav_date":"2020-11-30","nav":11.7737,"day_change_pct":0.0076},{"nav_date":"2020-11-29","nav":11.7728,"day_change_pct":0.0076},{"nav_date":"2020-11-28","nav":11.7719,"day_change_pct":0.0076},{"nav_date":"2020-11-27","nav":11.771,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":11.7698,"day_change_pct":0.0493},{"nav_date":"2020-11-25","nav":11.764,"day_change_pct":-0.062},{"nav_date":"2020-11-24","nav":11.7713,"day_change_pct":0.0969},{"nav_date":"2020-11-23","nav":11.7599,"day_change_pct":0.023},{"nav_date":"2020-11-22","nav":11.7572,"day_change_pct":0.0077},{"nav_date":"2020-11-21","nav":11.7563,"day_change_pct":0.0077},{"nav_date":"2020-11-20","nav":11.7554,"day_change_pct":0.0485},{"nav_date":"2020-11-19","nav":11.7497,"day_change_pct":-0.0859},{"nav_date":"2020-11-18","nav":11.7598,"day_change_pct":0.1243},{"nav_date":"2020-11-17","nav":11.7452,"day_change_pct":0.1065},{"nav_date":"2020-11-16","nav":11.7327,"day_change_pct":0.0085},{"nav_date":"2020-11-15","nav":11.7317,"day_change_pct":0.0085},{"nav_date":"2020-11-14","nav":11.7307,"day_change_pct":0.0213},{"nav_date":"2020-11-13","nav":11.7282,"day_change_pct":0.0742},{"nav_date":"2020-11-12","nav":11.7195,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":11.7195,"day_change_pct":0.1051},{"nav_date":"2020-11-10","nav":11.7072,"day_change_pct":0.0684},{"nav_date":"2020-11-09","nav":11.6992,"day_change_pct":0.071},{"nav_date":"2020-11-08","nav":11.6909,"day_change_pct":0.0077},{"nav_date":"2020-11-07","nav":11.69,"day_change_pct":0.0086},{"nav_date":"2020-11-06","nav":11.689,"day_change_pct":0.0402},{"nav_date":"2020-11-05","nav":11.6843,"day_change_pct":0.1251},{"nav_date":"2020-11-04","nav":11.6697,"day_change_pct":0.042},{"nav_date":"2020-11-03","nav":11.6648,"day_change_pct":0.0858},{"nav_date":"2020-11-02","nav":11.6548,"day_change_pct":0.1074},{"nav_date":"2020-11-01","nav":11.6423,"day_change_pct":0.0086},{"nav_date":"2020-10-31","nav":11.6413,"day_change_pct":0.0077},{"nav_date":"2020-10-30","nav":11.6404,"day_change_pct":-0.0438},{"nav_date":"2020-10-29","nav":11.6455,"day_change_pct":-0.0206},{"nav_date":"2020-10-28","nav":11.6479,"day_change_pct":-0.0875},{"nav_date":"2020-10-27","nav":11.6581,"day_change_pct":0.1787},{"nav_date":"2020-10-26","nav":11.6373,"day_change_pct":-0.1099},{"nav_date":"2020-10-25","nav":11.6501,"day_change_pct":0.0086},{"nav_date":"2020-10-24","nav":11.6491,"day_change_pct":0.0077},{"nav_date":"2020-10-23","nav":11.6482,"day_change_pct":0.0326},{"nav_date":"2020-10-22","nav":11.6444,"day_change_pct":-0.018},{"nav_date":"2020-10-21","nav":11.6465,"day_change_pct":0.1186},{"nav_date":"2020-10-20","nav":11.6327,"day_change_pct":0.0628},{"nav_date":"2020-10-19","nav":11.6254,"day_change_pct":0.0956},{"nav_date":"2020-10-18","nav":11.6143,"day_change_pct":0.0077},{"nav_date":"2020-10-17","nav":11.6134,"day_change_pct":0.0086},{"nav_date":"2020-10-16","nav":11.6124,"day_change_pct":0.1941},{"nav_date":"2020-10-15","nav":11.5899,"day_change_pct":-0.1895},{"nav_date":"2020-10-14","nav":11.6119,"day_change_pct":0.0845},{"nav_date":"2020-10-13","nav":11.6021,"day_change_pct":0.0241},{"nav_date":"2020-10-12","nav":11.5993,"day_change_pct":0.0509},{"nav_date":"2020-10-11","nav":11.5934,"day_change_pct":0.0086},{"nav_date":"2020-10-10","nav":11.5924,"day_change_pct":0.0086},{"nav_date":"2020-10-09","nav":11.5914,"day_change_pct":0.14},{"nav_date":"2020-10-08","nav":11.5752,"day_change_pct":0.1609},{"nav_date":"2020-10-07","nav":11.5566,"day_change_pct":0.0883},{"nav_date":"2020-10-06","nav":11.5464,"day_change_pct":0.1292},{"nav_date":"2020-10-05","nav":11.5315,"day_change_pct":0.1572},{"nav_date":"2020-10-04","nav":11.5134,"day_change_pct":0.0096},{"nav_date":"2020-10-03","nav":11.5123,"day_change_pct":0.0087},{"nav_date":"2020-10-02","nav":11.5113,"day_change_pct":0.0096},{"nav_date":"2020-10-01","nav":11.5102,"day_change_pct":0.168},{"nav_date":"2020-09-30","nav":11.4909,"day_change_pct":0.0209},{"nav_date":"2020-09-29","nav":11.4885,"day_change_pct":-0.0131},{"nav_date":"2020-09-28","nav":11.49,"day_change_pct":0.2163},{"nav_date":"2020-09-27","nav":11.4652,"day_change_pct":0.0087},{"nav_date":"2020-09-26","nav":11.4642,"day_change_pct":0.0096},{"nav_date":"2020-09-25","nav":11.4631,"day_change_pct":0.3186},{"nav_date":"2020-09-24","nav":11.4267,"day_change_pct":-0.3723},{"nav_date":"2020-09-23","nav":11.4694,"day_change_pct":0.0009},{"nav_date":"2020-09-22","nav":11.4693,"day_change_pct":-0.1523},{"nav_date":"2020-09-21","nav":11.4868,"day_change_pct":-0.2769},{"nav_date":"2020-09-20","nav":11.5187,"day_change_pct":0.0087},{"nav_date":"2020-09-19","nav":11.5177,"day_change_pct":0.0096},{"nav_date":"2020-09-18","nav":11.5166,"day_change_pct":-0.0486},{"nav_date":"2020-09-17","nav":11.5222,"day_change_pct":-0.0477},{"nav_date":"2020-09-16","nav":11.5277,"day_change_pct":0.1042},{"nav_date":"2020-09-15","nav":11.5157,"day_change_pct":0.1174},{"nav_date":"2020-09-14","nav":11.5022,"day_change_pct":0.0687},{"nav_date":"2020-09-13","nav":11.4943,"day_change_pct":0.0096},{"nav_date":"2020-09-12","nav":11.4932,"day_change_pct":0.0087},{"nav_date":"2020-09-11","nav":11.4922,"day_change_pct":0.0688},{"nav_date":"2020-09-10","nav":11.4843,"day_change_pct":0.0906},{"nav_date":"2020-09-09","nav":11.4739,"day_change_pct":-0.0792},{"nav_date":"2020-09-08","nav":11.483,"day_change_pct":-0.0487},{"nav_date":"2020-09-07","nav":11.4886,"day_change_pct":-0.0096},{"nav_date":"2020-09-06","nav":11.4897,"day_change_pct":0.0096},{"nav_date":"2020-09-05","nav":11.4886,"day_change_pct":0.0087},{"nav_date":"2020-09-04","nav":11.4876,"day_change_pct":-0.1807},{"nav_date":"2020-09-03","nav":11.5084,"day_change_pct":0.0061},{"nav_date":"2020-09-02","nav":11.5077,"day_change_pct":0.1209},{"nav_date":"2020-09-01","nav":11.4938,"day_change_pct":0.0984},{"nav_date":"2020-08-31","nav":11.4825,"day_change_pct":-0.3264},{"nav_date":"2020-08-30","nav":11.5201,"day_change_pct":0.0078},{"nav_date":"2020-08-29","nav":11.5192,"day_change_pct":0.0087},{"nav_date":"2020-08-28","nav":11.5182,"day_change_pct":0.1113},{"nav_date":"2020-08-27","nav":11.5054,"day_change_pct":0.02},{"nav_date":"2020-08-26","nav":11.5031,"day_change_pct":0.0748},{"nav_date":"2020-08-25","nav":11.4945,"day_change_pct":0.0235},{"nav_date":"2020-08-24","nav":11.4918,"day_change_pct":0.0723},{"nav_date":"2020-08-23","nav":11.4835,"day_change_pct":0.0096},{"nav_date":"2020-08-22","nav":11.4824,"day_change_pct":0.0087},{"nav_date":"2020-08-21","nav":11.4814,"day_change_pct":0.0811},{"nav_date":"2020-08-20","nav":11.4721,"day_change_pct":-0.0645},{"nav_date":"2020-08-19","nav":11.4795,"day_change_pct":0.0724},{"nav_date":"2020-08-18","nav":11.4712,"day_change_pct":0.2132},{"nav_date":"2020-08-17","nav":11.4468,"day_change_pct":0.1119},{"nav_date":"2020-08-16","nav":11.434,"day_change_pct":0.0096},{"nav_date":"2020-08-15","nav":11.4329,"day_change_pct":0.0087},{"nav_date":"2020-08-14","nav":11.4319,"day_change_pct":-0.1624}],"total":1166,"page":1,"page_size":250}