{"fund_details":{"scheme_code":142256,"scheme_name":"SBI Dual Advantage Fund - Series XXVI - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1SF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.1486,"day_change_pct":0.0156},{"nav_date":"2021-04-19","nav":12.1467,"day_change_pct":0.0074},{"nav_date":"2021-04-18","nav":12.1458,"day_change_pct":0.0074},{"nav_date":"2021-04-17","nav":12.1449,"day_change_pct":0.0082},{"nav_date":"2021-04-16","nav":12.1439,"day_change_pct":0.0074},{"nav_date":"2021-04-15","nav":12.143,"day_change_pct":0.0074},{"nav_date":"2021-04-14","nav":12.1421,"day_change_pct":0.0066},{"nav_date":"2021-04-13","nav":12.1413,"day_change_pct":0.0074},{"nav_date":"2021-04-12","nav":12.1404,"day_change_pct":0.0074},{"nav_date":"2021-04-11","nav":12.1395,"day_change_pct":0.0074},{"nav_date":"2021-04-10","nav":12.1386,"day_change_pct":0.0074},{"nav_date":"2021-04-09","nav":12.1377,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.1368,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.1359,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":12.1351,"day_change_pct":0.0082},{"nav_date":"2021-04-05","nav":12.1341,"day_change_pct":0.0099},{"nav_date":"2021-04-04","nav":12.1329,"day_change_pct":0.0082},{"nav_date":"2021-04-03","nav":12.1319,"day_change_pct":0.0091},{"nav_date":"2021-04-02","nav":12.1308,"day_change_pct":0.0082},{"nav_date":"2021-04-01","nav":12.1298,"day_change_pct":0.0091},{"nav_date":"2021-03-31","nav":12.1287,"day_change_pct":0.0082},{"nav_date":"2021-03-30","nav":12.1277,"day_change_pct":0.0148},{"nav_date":"2021-03-29","nav":12.1259,"day_change_pct":0.0082},{"nav_date":"2021-03-28","nav":12.1249,"day_change_pct":0.0091},{"nav_date":"2021-03-27","nav":12.1238,"day_change_pct":0.0091},{"nav_date":"2021-03-26","nav":12.1227,"day_change_pct":0.0107},{"nav_date":"2021-03-25","nav":12.1214,"day_change_pct":-0.0058},{"nav_date":"2021-03-24","nav":12.1221,"day_change_pct":0.0041},{"nav_date":"2021-03-23","nav":12.1216,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":12.1198,"day_change_pct":0.0099},{"nav_date":"2021-03-21","nav":12.1186,"day_change_pct":0.0083},{"nav_date":"2021-03-20","nav":12.1176,"day_change_pct":0.0099},{"nav_date":"2021-03-19","nav":12.1164,"day_change_pct":0.0099},{"nav_date":"2021-03-18","nav":12.1152,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":12.1142,"day_change_pct":0.0066},{"nav_date":"2021-03-16","nav":12.1134,"day_change_pct":0.0132},{"nav_date":"2021-03-15","nav":12.1118,"day_change_pct":0.0066},{"nav_date":"2021-03-14","nav":12.111,"day_change_pct":0.0091},{"nav_date":"2021-03-13","nav":12.1099,"day_change_pct":0.0091},{"nav_date":"2021-03-12","nav":12.1088,"day_change_pct":-0.0008},{"nav_date":"2021-03-11","nav":12.1089,"day_change_pct":0.0091},{"nav_date":"2021-03-10","nav":12.1078,"day_change_pct":0.0074},{"nav_date":"2021-03-09","nav":12.1069,"day_change_pct":0.0099},{"nav_date":"2021-03-08","nav":12.1057,"day_change_pct":0.0124},{"nav_date":"2021-03-07","nav":12.1042,"day_change_pct":0.0091},{"nav_date":"2021-03-06","nav":12.1031,"day_change_pct":0.0091},{"nav_date":"2021-03-05","nav":12.102,"day_change_pct":0.014},{"nav_date":"2021-03-04","nav":12.1003,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.0999,"day_change_pct":-0.0017},{"nav_date":"2021-03-02","nav":12.1001,"day_change_pct":0.0265},{"nav_date":"2021-03-01","nav":12.0969,"day_change_pct":0.0207},{"nav_date":"2021-02-28","nav":12.0944,"day_change_pct":0.0091},{"nav_date":"2021-02-27","nav":12.0933,"day_change_pct":0.0083},{"nav_date":"2021-02-26","nav":12.0923,"day_change_pct":-0.005},{"nav_date":"2021-02-25","nav":12.0929,"day_change_pct":0.0116},{"nav_date":"2021-02-24","nav":12.0915,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.0891,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.0894,"day_change_pct":-0.0058},{"nav_date":"2021-02-21","nav":12.0901,"day_change_pct":0.0083},{"nav_date":"2021-02-20","nav":12.0891,"day_change_pct":0.0091},{"nav_date":"2021-02-19","nav":12.088,"day_change_pct":-0.0066},{"nav_date":"2021-02-18","nav":12.0888,"day_change_pct":0.0099},{"nav_date":"2021-02-17","nav":12.0876,"day_change_pct":0.0008},{"nav_date":"2021-02-16","nav":12.0875,"day_change_pct":0.0182},{"nav_date":"2021-02-15","nav":12.0853,"day_change_pct":0.0108},{"nav_date":"2021-02-14","nav":12.084,"day_change_pct":0.0091},{"nav_date":"2021-02-13","nav":12.0829,"day_change_pct":0.0091},{"nav_date":"2021-02-12","nav":12.0818,"day_change_pct":0.0041},{"nav_date":"2021-02-11","nav":12.0813,"day_change_pct":0.0166},{"nav_date":"2021-02-10","nav":12.0793,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":12.078,"day_change_pct":0.0182},{"nav_date":"2021-02-08","nav":12.0758,"day_change_pct":0.0389},{"nav_date":"2021-02-07","nav":12.0711,"day_change_pct":0.0099},{"nav_date":"2021-02-06","nav":12.0699,"day_change_pct":0.0099},{"nav_date":"2021-02-05","nav":12.0687,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":12.0687,"day_change_pct":0.0157},{"nav_date":"2021-02-03","nav":12.0668,"day_change_pct":0.0025},{"nav_date":"2021-02-02","nav":12.0665,"day_change_pct":0.0348},{"nav_date":"2021-02-01","nav":12.0623,"day_change_pct":0.0232},{"nav_date":"2021-01-31","nav":12.0595,"day_change_pct":0.01},{"nav_date":"2021-01-30","nav":12.0583,"day_change_pct":0.01},{"nav_date":"2021-01-29","nav":12.0571,"day_change_pct":-0.0199},{"nav_date":"2021-01-28","nav":12.0595,"day_change_pct":-0.0133},{"nav_date":"2021-01-27","nav":12.0611,"day_change_pct":0.0075},{"nav_date":"2021-01-26","nav":12.0602,"day_change_pct":0.01},{"nav_date":"2021-01-25","nav":12.059,"day_change_pct":-0.0075},{"nav_date":"2021-01-24","nav":12.0599,"day_change_pct":0.01},{"nav_date":"2021-01-23","nav":12.0587,"day_change_pct":0.01},{"nav_date":"2021-01-22","nav":12.0575,"day_change_pct":0.0075},{"nav_date":"2021-01-21","nav":12.0566,"day_change_pct":-0.0025},{"nav_date":"2021-01-20","nav":12.0569,"day_change_pct":0.0332},{"nav_date":"2021-01-19","nav":12.0529,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":12.0521,"day_change_pct":-0.0108},{"nav_date":"2021-01-17","nav":12.0534,"day_change_pct":0.0091},{"nav_date":"2021-01-16","nav":12.0523,"day_change_pct":0.01},{"nav_date":"2021-01-15","nav":12.0511,"day_change_pct":-0.0025},{"nav_date":"2021-01-14","nav":12.0514,"day_change_pct":-0.0017},{"nav_date":"2021-01-13","nav":12.0516,"day_change_pct":0.0033},{"nav_date":"2021-01-12","nav":12.0512,"day_change_pct":0.0199},{"nav_date":"2021-01-11","nav":12.0488,"day_change_pct":0.0232},{"nav_date":"2021-01-10","nav":12.046,"day_change_pct":0.01},{"nav_date":"2021-01-09","nav":12.0448,"day_change_pct":0.0091},{"nav_date":"2021-01-08","nav":12.0437,"day_change_pct":0.0432},{"nav_date":"2021-01-07","nav":12.0385,"day_change_pct":0.0233},{"nav_date":"2021-01-06","nav":12.0357,"day_change_pct":0.0199},{"nav_date":"2021-01-05","nav":12.0333,"day_change_pct":-0.0008},{"nav_date":"2021-01-04","nav":12.0334,"day_change_pct":0.0474},{"nav_date":"2021-01-03","nav":12.0277,"day_change_pct":0.0091},{"nav_date":"2021-01-02","nav":12.0266,"day_change_pct":0.0091},{"nav_date":"2021-01-01","nav":12.0255,"day_change_pct":0.025},{"nav_date":"2020-12-31","nav":12.0225,"day_change_pct":0.0067},{"nav_date":"2020-12-30","nav":12.0217,"day_change_pct":0.0441},{"nav_date":"2020-12-29","nav":12.0164,"day_change_pct":0.0033},{"nav_date":"2020-12-28","nav":12.016,"day_change_pct":0.0408},{"nav_date":"2020-12-27","nav":12.0111,"day_change_pct":0.0092},{"nav_date":"2020-12-26","nav":12.01,"day_change_pct":0.01},{"nav_date":"2020-12-25","nav":12.0088,"day_change_pct":0.0092},{"nav_date":"2020-12-24","nav":12.0077,"day_change_pct":0.0317},{"nav_date":"2020-12-23","nav":12.0039,"day_change_pct":0.0442},{"nav_date":"2020-12-22","nav":11.9986,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":11.9965,"day_change_pct":-0.1041},{"nav_date":"2020-12-20","nav":12.009,"day_change_pct":0.0092},{"nav_date":"2020-12-19","nav":12.0079,"day_change_pct":0.01},{"nav_date":"2020-12-18","nav":12.0067,"day_change_pct":0.0117},{"nav_date":"2020-12-17","nav":12.0053,"day_change_pct":-0.0083},{"nav_date":"2020-12-16","nav":12.0063,"day_change_pct":0.025},{"nav_date":"2020-12-15","nav":12.0033,"day_change_pct":0.0158},{"nav_date":"2020-12-14","nav":12.0014,"day_change_pct":0.005},{"nav_date":"2020-12-13","nav":12.0008,"day_change_pct":0.0092},{"nav_date":"2020-12-12","nav":11.9997,"day_change_pct":0.01},{"nav_date":"2020-12-11","nav":11.9985,"day_change_pct":0.0042},{"nav_date":"2020-12-10","nav":11.998,"day_change_pct":-0.0008},{"nav_date":"2020-12-09","nav":11.9981,"day_change_pct":-0.0167},{"nav_date":"2020-12-08","nav":12.0001,"day_change_pct":0.0142},{"nav_date":"2020-12-07","nav":11.9984,"day_change_pct":0.0175},{"nav_date":"2020-12-06","nav":11.9963,"day_change_pct":0.0092},{"nav_date":"2020-12-05","nav":11.9952,"day_change_pct":0.0092},{"nav_date":"2020-12-04","nav":11.9941,"day_change_pct":0.0442},{"nav_date":"2020-12-03","nav":11.9888,"day_change_pct":0.076},{"nav_date":"2020-12-02","nav":11.9797,"day_change_pct":0.01},{"nav_date":"2020-12-01","nav":11.9785,"day_change_pct":0.056},{"nav_date":"2020-11-30","nav":11.9718,"day_change_pct":0.0092},{"nav_date":"2020-11-29","nav":11.9707,"day_change_pct":0.0084},{"nav_date":"2020-11-28","nav":11.9697,"day_change_pct":0.0092},{"nav_date":"2020-11-27","nav":11.9686,"day_change_pct":0.0125},{"nav_date":"2020-11-26","nav":11.9671,"day_change_pct":0.0502},{"nav_date":"2020-11-25","nav":11.9611,"day_change_pct":-0.0602},{"nav_date":"2020-11-24","nav":11.9683,"day_change_pct":0.0979},{"nav_date":"2020-11-23","nav":11.9566,"day_change_pct":0.0243},{"nav_date":"2020-11-22","nav":11.9537,"day_change_pct":0.0092},{"nav_date":"2020-11-21","nav":11.9526,"day_change_pct":0.0092},{"nav_date":"2020-11-20","nav":11.9515,"day_change_pct":0.0494},{"nav_date":"2020-11-19","nav":11.9456,"day_change_pct":-0.0836},{"nav_date":"2020-11-18","nav":11.9556,"day_change_pct":0.1248},{"nav_date":"2020-11-17","nav":11.9407,"day_change_pct":0.1082},{"nav_date":"2020-11-16","nav":11.9278,"day_change_pct":0.0101},{"nav_date":"2020-11-15","nav":11.9266,"day_change_pct":0.0092},{"nav_date":"2020-11-14","nav":11.9255,"day_change_pct":0.0235},{"nav_date":"2020-11-13","nav":11.9227,"day_change_pct":0.0755},{"nav_date":"2020-11-12","nav":11.9137,"day_change_pct":0.0017},{"nav_date":"2020-11-11","nav":11.9135,"day_change_pct":0.1059},{"nav_date":"2020-11-10","nav":11.9009,"day_change_pct":0.0698},{"nav_date":"2020-11-09","nav":11.8926,"day_change_pct":0.0724},{"nav_date":"2020-11-08","nav":11.884,"day_change_pct":0.0093},{"nav_date":"2020-11-07","nav":11.8829,"day_change_pct":0.0093},{"nav_date":"2020-11-06","nav":11.8818,"day_change_pct":0.0421},{"nav_date":"2020-11-05","nav":11.8768,"day_change_pct":0.1265},{"nav_date":"2020-11-04","nav":11.8618,"day_change_pct":0.043},{"nav_date":"2020-11-03","nav":11.8567,"day_change_pct":0.0869},{"nav_date":"2020-11-02","nav":11.8464,"day_change_pct":0.1099},{"nav_date":"2020-11-01","nav":11.8334,"day_change_pct":0.0093},{"nav_date":"2020-10-31","nav":11.8323,"day_change_pct":0.0093},{"nav_date":"2020-10-30","nav":11.8312,"day_change_pct":-0.0422},{"nav_date":"2020-10-29","nav":11.8362,"day_change_pct":-0.0194},{"nav_date":"2020-10-28","nav":11.8385,"day_change_pct":-0.0869},{"nav_date":"2020-10-27","nav":11.8488,"day_change_pct":0.1809},{"nav_date":"2020-10-26","nav":11.8274,"day_change_pct":-0.1081},{"nav_date":"2020-10-25","nav":11.8402,"day_change_pct":0.0093},{"nav_date":"2020-10-24","nav":11.8391,"day_change_pct":0.0093},{"nav_date":"2020-10-23","nav":11.838,"day_change_pct":0.0338},{"nav_date":"2020-10-22","nav":11.834,"day_change_pct":-0.0161},{"nav_date":"2020-10-21","nav":11.8359,"day_change_pct":0.1201},{"nav_date":"2020-10-20","nav":11.8217,"day_change_pct":0.0635},{"nav_date":"2020-10-19","nav":11.8142,"day_change_pct":0.0966},{"nav_date":"2020-10-18","nav":11.8028,"day_change_pct":0.0102},{"nav_date":"2020-10-17","nav":11.8016,"day_change_pct":0.0093},{"nav_date":"2020-10-16","nav":11.8005,"day_change_pct":0.1961},{"nav_date":"2020-10-15","nav":11.7774,"day_change_pct":-0.189},{"nav_date":"2020-10-14","nav":11.7997,"day_change_pct":0.0865},{"nav_date":"2020-10-13","nav":11.7895,"day_change_pct":0.0255},{"nav_date":"2020-10-12","nav":11.7865,"day_change_pct":0.0518},{"nav_date":"2020-10-11","nav":11.7804,"day_change_pct":0.0102},{"nav_date":"2020-10-10","nav":11.7792,"day_change_pct":0.0102},{"nav_date":"2020-10-09","nav":11.778,"day_change_pct":0.1411},{"nav_date":"2020-10-08","nav":11.7614,"day_change_pct":0.1627},{"nav_date":"2020-10-07","nav":11.7423,"day_change_pct":0.0895},{"nav_date":"2020-10-06","nav":11.7318,"day_change_pct":0.1306},{"nav_date":"2020-10-05","nav":11.7165,"day_change_pct":0.1581},{"nav_date":"2020-10-04","nav":11.698,"day_change_pct":0.0111},{"nav_date":"2020-10-03","nav":11.6967,"day_change_pct":0.0103},{"nav_date":"2020-10-02","nav":11.6955,"day_change_pct":0.0111},{"nav_date":"2020-10-01","nav":11.6942,"day_change_pct":0.1696},{"nav_date":"2020-09-30","nav":11.6744,"day_change_pct":0.0214},{"nav_date":"2020-09-29","nav":11.6719,"day_change_pct":-0.0111},{"nav_date":"2020-09-28","nav":11.6732,"day_change_pct":0.2172},{"nav_date":"2020-09-27","nav":11.6479,"day_change_pct":0.0103},{"nav_date":"2020-09-26","nav":11.6467,"day_change_pct":0.0112},{"nav_date":"2020-09-25","nav":11.6454,"day_change_pct":0.3196},{"nav_date":"2020-09-24","nav":11.6083,"day_change_pct":-0.3708},{"nav_date":"2020-09-23","nav":11.6515,"day_change_pct":0.0017},{"nav_date":"2020-09-22","nav":11.6513,"day_change_pct":-0.1508},{"nav_date":"2020-09-21","nav":11.6689,"day_change_pct":-0.2752},{"nav_date":"2020-09-20","nav":11.7011,"day_change_pct":0.0103},{"nav_date":"2020-09-19","nav":11.6999,"day_change_pct":0.0103},{"nav_date":"2020-09-18","nav":11.6987,"day_change_pct":-0.047},{"nav_date":"2020-09-17","nav":11.7042,"day_change_pct":-0.0461},{"nav_date":"2020-09-16","nav":11.7096,"day_change_pct":0.1052},{"nav_date":"2020-09-15","nav":11.6973,"day_change_pct":0.1198},{"nav_date":"2020-09-14","nav":11.6833,"day_change_pct":0.0694},{"nav_date":"2020-09-13","nav":11.6752,"day_change_pct":0.0103},{"nav_date":"2020-09-12","nav":11.674,"day_change_pct":0.0111},{"nav_date":"2020-09-11","nav":11.6727,"day_change_pct":0.0703},{"nav_date":"2020-09-10","nav":11.6645,"day_change_pct":0.0918},{"nav_date":"2020-09-09","nav":11.6538,"day_change_pct":-0.078},{"nav_date":"2020-09-08","nav":11.6629,"day_change_pct":-0.048},{"nav_date":"2020-09-07","nav":11.6685,"day_change_pct":-0.0077},{"nav_date":"2020-09-06","nav":11.6694,"day_change_pct":0.0111},{"nav_date":"2020-09-05","nav":11.6681,"day_change_pct":0.0103},{"nav_date":"2020-09-04","nav":11.6669,"day_change_pct":-0.1797},{"nav_date":"2020-09-03","nav":11.6879,"day_change_pct":0.0077},{"nav_date":"2020-09-02","nav":11.687,"day_change_pct":0.1217},{"nav_date":"2020-09-01","nav":11.6728,"day_change_pct":0.1003},{"nav_date":"2020-08-31","nav":11.6611,"day_change_pct":-0.3248},{"nav_date":"2020-08-30","nav":11.6991,"day_change_pct":0.0085},{"nav_date":"2020-08-29","nav":11.6981,"day_change_pct":0.0103},{"nav_date":"2020-08-28","nav":11.6969,"day_change_pct":0.113},{"nav_date":"2020-08-27","nav":11.6837,"day_change_pct":0.0214},{"nav_date":"2020-08-26","nav":11.6812,"day_change_pct":0.0762},{"nav_date":"2020-08-25","nav":11.6723,"day_change_pct":0.0249},{"nav_date":"2020-08-24","nav":11.6694,"day_change_pct":0.0738},{"nav_date":"2020-08-23","nav":11.6608,"day_change_pct":0.0103},{"nav_date":"2020-08-22","nav":11.6596,"day_change_pct":0.0103},{"nav_date":"2020-08-21","nav":11.6584,"day_change_pct":0.0824},{"nav_date":"2020-08-20","nav":11.6488,"day_change_pct":-0.0635},{"nav_date":"2020-08-19","nav":11.6562,"day_change_pct":0.0738},{"nav_date":"2020-08-18","nav":11.6476,"day_change_pct":0.2142},{"nav_date":"2020-08-17","nav":11.6227,"day_change_pct":0.1137},{"nav_date":"2020-08-16","nav":11.6095,"day_change_pct":0.0103},{"nav_date":"2020-08-15","nav":11.6083,"day_change_pct":0.0112},{"nav_date":"2020-08-14","nav":11.607,"day_change_pct":-0.1617}],"total":1166,"page":1,"page_size":250}