{"fund_details":{"scheme_code":142255,"scheme_name":"DSP FMP Series - 218 - 40M - Direct Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1DW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.5781,"day_change_pct":-0.0008},{"nav_date":"2021-04-27","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5771,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5738,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5694,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5661,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.565,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5617,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5585,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5575,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5567,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5557,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5545,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5475,"day_change_pct":0.0375},{"nav_date":"2021-03-26","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5416,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5406,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5394,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.538,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5345,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.533,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5318,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5304,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5295,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.5259,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5238,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5226,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5216,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.5184,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5175,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5167,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5158,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5146,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5114,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5115,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5099,"day_change_pct":0.0136},{"nav_date":"2021-02-23","nav":12.5082,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5076,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.5029,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.5011,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4995,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4976,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.4941,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4927,"day_change_pct":0.0096},{"nav_date":"2021-02-10","nav":12.4915,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4899,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4886,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.4849,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4833,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4819,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4812,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4798,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4763,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4736,"day_change_pct":0.0241},{"nav_date":"2021-01-25","nav":12.4706,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4674,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4665,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":12.4633,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4638,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4612,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4604,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4606,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.459,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.458,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.4567,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4559,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4548,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4539,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.4525,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":12.4486,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4471,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4456,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4441,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4422,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4375,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4362,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4351,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":12.4345,"day_change_pct":0.0338},{"nav_date":"2020-12-18","nav":12.4303,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4293,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.4282,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":12.4264,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4257,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4195,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4188,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4182,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.4132,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4117,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4113,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.4111,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4078,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4064,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4048,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4034,"day_change_pct":0.0056},{"nav_date":"2020-11-23","nav":12.4027,"day_change_pct":0.0339},{"nav_date":"2020-11-20","nav":12.3985,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.3964,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3948,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3925,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":12.3878,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3864,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3843,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.3826,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3812,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3776,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.3753,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.3737,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.372,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3675,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3662,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.365,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3634,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":12.3594,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3587,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.3551,"day_change_pct":0.0089},{"nav_date":"2020-10-19","nav":12.354,"day_change_pct":0.034},{"nav_date":"2020-10-16","nav":12.3498,"day_change_pct":0.0154},{"nav_date":"2020-10-15","nav":12.3479,"day_change_pct":0.0186},{"nav_date":"2020-10-14","nav":12.3456,"day_change_pct":0.0211},{"nav_date":"2020-10-13","nav":12.343,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3419,"day_change_pct":0.0316},{"nav_date":"2020-10-09","nav":12.338,"day_change_pct":0.0292},{"nav_date":"2020-10-08","nav":12.3344,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":12.3319,"day_change_pct":0.0389},{"nav_date":"2020-10-06","nav":12.3271,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.3241,"day_change_pct":0.0552},{"nav_date":"2020-10-01","nav":12.3173,"day_change_pct":0.0179},{"nav_date":"2020-09-30","nav":12.3151,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3137,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.312,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3081,"day_change_pct":0.0081},{"nav_date":"2020-09-24","nav":12.3071,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3062,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3051,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.3038,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.2997,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.2989,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.2964,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.2947,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2933,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2894,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2891,"day_change_pct":0.0065},{"nav_date":"2020-09-09","nav":12.2883,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2875,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.286,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2824,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.2808,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2794,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2785,"day_change_pct":0.0196},{"nav_date":"2020-08-31","nav":12.2761,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2711,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.27,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.269,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2674,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2669,"day_change_pct":0.0147},{"nav_date":"2020-08-21","nav":12.2651,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.2635,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.2626,"day_change_pct":0.0155},{"nav_date":"2020-08-18","nav":12.2607,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":12.2584,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":12.2525,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2511,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.2501,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":12.2485,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2474,"day_change_pct":0.0368},{"nav_date":"2020-08-07","nav":12.2429,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2428,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2419,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2408,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.2389,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2354,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2338,"day_change_pct":0.0147},{"nav_date":"2020-07-29","nav":12.232,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2313,"day_change_pct":-0.0074},{"nav_date":"2020-07-27","nav":12.2322,"day_change_pct":0.0384},{"nav_date":"2020-07-24","nav":12.2275,"day_change_pct":0.0131},{"nav_date":"2020-07-23","nav":12.2259,"day_change_pct":0.0164},{"nav_date":"2020-07-22","nav":12.2239,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.2224,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.2213,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":12.217,"day_change_pct":0.0229},{"nav_date":"2020-07-16","nav":12.2142,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":12.2135,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.2115,"day_change_pct":0.0049},{"nav_date":"2020-07-13","nav":12.2109,"day_change_pct":0.0319},{"nav_date":"2020-07-10","nav":12.207,"day_change_pct":0.0188},{"nav_date":"2020-07-09","nav":12.2047,"day_change_pct":0.0295},{"nav_date":"2020-07-08","nav":12.2011,"day_change_pct":0.018},{"nav_date":"2020-07-07","nav":12.1989,"day_change_pct":0.0197},{"nav_date":"2020-07-06","nav":12.1965,"day_change_pct":0.0796},{"nav_date":"2020-07-03","nav":12.1868,"day_change_pct":0.0517},{"nav_date":"2020-07-02","nav":12.1805,"day_change_pct":0.0238},{"nav_date":"2020-07-01","nav":12.1776,"day_change_pct":0.0477},{"nav_date":"2020-06-30","nav":12.1718,"day_change_pct":0.0148},{"nav_date":"2020-06-29","nav":12.17,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1677,"day_change_pct":0.0428},{"nav_date":"2020-06-25","nav":12.1625,"day_change_pct":0.0238},{"nav_date":"2020-06-24","nav":12.1596,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1584,"day_change_pct":0.0444},{"nav_date":"2020-06-22","nav":12.153,"day_change_pct":0.0337},{"nav_date":"2020-06-19","nav":12.1489,"day_change_pct":0.0379},{"nav_date":"2020-06-18","nav":12.1443,"day_change_pct":0.0725},{"nav_date":"2020-06-17","nav":12.1355,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.1344,"day_change_pct":0.0701},{"nav_date":"2020-06-15","nav":12.1259,"day_change_pct":0.0602},{"nav_date":"2020-06-12","nav":12.1186,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":12.1162,"day_change_pct":0.0752},{"nav_date":"2020-06-10","nav":12.1071,"day_change_pct":0.0339},{"nav_date":"2020-06-09","nav":12.103,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1014,"day_change_pct":0.0322},{"nav_date":"2020-06-05","nav":12.0975,"day_change_pct":0.0322},{"nav_date":"2020-06-04","nav":12.0936,"day_change_pct":-0.0322},{"nav_date":"2020-06-03","nav":12.0975,"day_change_pct":0.0389},{"nav_date":"2020-06-02","nav":12.0928,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.0913,"day_change_pct":0.0141},{"nav_date":"2020-05-29","nav":12.0896,"day_change_pct":-0.0356},{"nav_date":"2020-05-28","nav":12.0939,"day_change_pct":0.0248},{"nav_date":"2020-05-27","nav":12.0909,"day_change_pct":0.0157},{"nav_date":"2020-05-26","nav":12.089,"day_change_pct":0.0969},{"nav_date":"2020-05-22","nav":12.0773,"day_change_pct":0.1742},{"nav_date":"2020-05-21","nav":12.0563,"day_change_pct":0.0764},{"nav_date":"2020-05-20","nav":12.0471,"day_change_pct":0.0548},{"nav_date":"2020-05-19","nav":12.0405,"day_change_pct":0.0573},{"nav_date":"2020-05-18","nav":12.0336,"day_change_pct":0.1773},{"nav_date":"2020-05-15","nav":12.0123,"day_change_pct":0.0733},{"nav_date":"2020-05-14","nav":12.0035,"day_change_pct":0.0584},{"nav_date":"2020-05-13","nav":11.9965,"day_change_pct":0.0183},{"nav_date":"2020-05-12","nav":11.9943,"day_change_pct":0.1662},{"nav_date":"2020-05-11","nav":11.9744,"day_change_pct":0.0351},{"nav_date":"2020-05-08","nav":11.9702,"day_change_pct":0.0669},{"nav_date":"2020-05-06","nav":11.9622,"day_change_pct":0.0385},{"nav_date":"2020-05-05","nav":11.9576,"day_change_pct":0.0577},{"nav_date":"2020-05-04","nav":11.9507,"day_change_pct":0.077},{"nav_date":"2020-04-30","nav":11.9415,"day_change_pct":0.0553},{"nav_date":"2020-04-29","nav":11.9349,"day_change_pct":0.0251},{"nav_date":"2020-04-28","nav":11.9319,"day_change_pct":-0.0436},{"nav_date":"2020-04-27","nav":11.9371,"day_change_pct":-0.0745},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.946,"day_change_pct":0.062},{"nav_date":"2020-04-22","nav":11.9386,"day_change_pct":0.0377},{"nav_date":"2020-04-21","nav":11.9341,"day_change_pct":0.0646}],"total":788,"page":1,"page_size":250}