{"fund_details":{"scheme_code":142254,"scheme_name":"DSP FMP Series - 218 - 40M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1DV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.5781,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.577,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5759,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.5727,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5716,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5694,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5682,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5649,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5639,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5606,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5564,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5556,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5545,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5534,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.5477,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5464,"day_change_pct":0.0375},{"nav_date":"2021-03-26","nav":12.5417,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5405,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5394,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5382,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.5369,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.5333,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5318,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5307,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5293,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5283,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":12.5247,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.5226,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5214,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5204,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.5172,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5164,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5155,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5146,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5134,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5102,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5103,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5088,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":12.507,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5064,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.5017,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.4999,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.4983,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4964,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.4929,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4915,"day_change_pct":0.0096},{"nav_date":"2021-02-10","nav":12.4903,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4887,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4874,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.4837,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4821,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4807,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.48,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4786,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4751,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4737,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4723,"day_change_pct":0.0233},{"nav_date":"2021-01-25","nav":12.4694,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4662,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4653,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.4642,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4621,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4626,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.46,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4592,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4594,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4578,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4568,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.4555,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4547,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4536,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4527,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4514,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.4474,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.446,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4444,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4429,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.441,"day_change_pct":0.037},{"nav_date":"2020-12-24","nav":12.4364,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4351,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.434,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4333,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":12.4292,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4282,"day_change_pct":0.0097},{"nav_date":"2020-12-16","nav":12.427,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.4253,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4245,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":12.421,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4198,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4184,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4176,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4171,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.4121,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4105,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4101,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.41,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4067,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4053,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4037,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4024,"day_change_pct":0.0056},{"nav_date":"2020-11-23","nav":12.4017,"day_change_pct":0.0347},{"nav_date":"2020-11-20","nav":12.3974,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.3953,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3937,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3914,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.3868,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3853,"day_change_pct":0.0162},{"nav_date":"2020-11-11","nav":12.3833,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.3816,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3802,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3766,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3755,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.3743,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.3727,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.3711,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":12.3665,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3652,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.364,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3624,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":12.3584,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3578,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3566,"day_change_pct":0.0194},{"nav_date":"2020-10-20","nav":12.3542,"day_change_pct":0.0089},{"nav_date":"2020-10-19","nav":12.3531,"day_change_pct":0.034},{"nav_date":"2020-10-16","nav":12.3489,"day_change_pct":0.0162},{"nav_date":"2020-10-15","nav":12.3469,"day_change_pct":0.0178},{"nav_date":"2020-10-14","nav":12.3447,"day_change_pct":0.0211},{"nav_date":"2020-10-13","nav":12.3421,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.341,"day_change_pct":0.0308},{"nav_date":"2020-10-09","nav":12.3372,"day_change_pct":0.03},{"nav_date":"2020-10-08","nav":12.3335,"day_change_pct":0.0195},{"nav_date":"2020-10-07","nav":12.3311,"day_change_pct":0.0389},{"nav_date":"2020-10-06","nav":12.3263,"day_change_pct":0.0243},{"nav_date":"2020-10-05","nav":12.3233,"day_change_pct":0.056},{"nav_date":"2020-10-01","nav":12.3164,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.3143,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.3128,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.3111,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3072,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.3063,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3054,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3043,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.303,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.2989,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.2981,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.2956,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.2939,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2925,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2886,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2883,"day_change_pct":0.0065},{"nav_date":"2020-09-09","nav":12.2875,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.2868,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2853,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2817,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.2801,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2787,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2778,"day_change_pct":0.0196},{"nav_date":"2020-08-31","nav":12.2754,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.2704,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2683,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2667,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.2663,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":12.2644,"day_change_pct":0.0122},{"nav_date":"2020-08-20","nav":12.2629,"day_change_pct":0.0082},{"nav_date":"2020-08-19","nav":12.2619,"day_change_pct":0.0147},{"nav_date":"2020-08-18","nav":12.2601,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":12.2578,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":12.2519,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2505,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.2496,"day_change_pct":0.0139},{"nav_date":"2020-08-11","nav":12.2479,"day_change_pct":0.0082},{"nav_date":"2020-08-10","nav":12.2469,"day_change_pct":0.0368},{"nav_date":"2020-08-07","nav":12.2424,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2423,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2414,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2403,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.2384,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2349,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2333,"day_change_pct":0.0147},{"nav_date":"2020-07-29","nav":12.2315,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2308,"day_change_pct":-0.0074},{"nav_date":"2020-07-27","nav":12.2317,"day_change_pct":0.0376},{"nav_date":"2020-07-24","nav":12.2271,"day_change_pct":0.0131},{"nav_date":"2020-07-23","nav":12.2255,"day_change_pct":0.0164},{"nav_date":"2020-07-22","nav":12.2235,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.222,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.2209,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":12.2166,"day_change_pct":0.0221},{"nav_date":"2020-07-16","nav":12.2139,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":12.2132,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.2112,"day_change_pct":0.0049},{"nav_date":"2020-07-13","nav":12.2106,"day_change_pct":0.0319},{"nav_date":"2020-07-10","nav":12.2067,"day_change_pct":0.0188},{"nav_date":"2020-07-09","nav":12.2044,"day_change_pct":0.0295},{"nav_date":"2020-07-08","nav":12.2008,"day_change_pct":0.018},{"nav_date":"2020-07-07","nav":12.1986,"day_change_pct":0.0197},{"nav_date":"2020-07-06","nav":12.1962,"day_change_pct":0.0788},{"nav_date":"2020-07-03","nav":12.1866,"day_change_pct":0.0525},{"nav_date":"2020-07-02","nav":12.1802,"day_change_pct":0.0238},{"nav_date":"2020-07-01","nav":12.1773,"day_change_pct":0.0468},{"nav_date":"2020-06-30","nav":12.1716,"day_change_pct":0.0148},{"nav_date":"2020-06-29","nav":12.1698,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1675,"day_change_pct":0.0436},{"nav_date":"2020-06-25","nav":12.1622,"day_change_pct":0.0239},{"nav_date":"2020-06-24","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2020-06-23","nav":12.1582,"day_change_pct":0.0444},{"nav_date":"2020-06-22","nav":12.1528,"day_change_pct":0.0337},{"nav_date":"2020-06-19","nav":12.1487,"day_change_pct":0.0379},{"nav_date":"2020-06-18","nav":12.1441,"day_change_pct":0.0717},{"nav_date":"2020-06-17","nav":12.1354,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.1342,"day_change_pct":0.0693},{"nav_date":"2020-06-15","nav":12.1258,"day_change_pct":0.0611},{"nav_date":"2020-06-12","nav":12.1184,"day_change_pct":0.019},{"nav_date":"2020-06-11","nav":12.1161,"day_change_pct":0.0752},{"nav_date":"2020-06-10","nav":12.107,"day_change_pct":0.0339},{"nav_date":"2020-06-09","nav":12.1029,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1013,"day_change_pct":0.0322},{"nav_date":"2020-06-05","nav":12.0974,"day_change_pct":0.0322},{"nav_date":"2020-06-04","nav":12.0935,"day_change_pct":-0.0314},{"nav_date":"2020-06-03","nav":12.0973,"day_change_pct":0.038},{"nav_date":"2020-06-02","nav":12.0927,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.0912,"day_change_pct":0.0141},{"nav_date":"2020-05-29","nav":12.0895,"day_change_pct":-0.0356},{"nav_date":"2020-05-28","nav":12.0938,"day_change_pct":0.0248},{"nav_date":"2020-05-27","nav":12.0908,"day_change_pct":0.0149},{"nav_date":"2020-05-26","nav":12.089,"day_change_pct":0.0977},{"nav_date":"2020-05-22","nav":12.0772,"day_change_pct":0.1742},{"nav_date":"2020-05-21","nav":12.0562,"day_change_pct":0.0764},{"nav_date":"2020-05-20","nav":12.047,"day_change_pct":0.054},{"nav_date":"2020-05-19","nav":12.0405,"day_change_pct":0.0573},{"nav_date":"2020-05-18","nav":12.0336,"day_change_pct":0.1773},{"nav_date":"2020-05-15","nav":12.0123,"day_change_pct":0.0733},{"nav_date":"2020-05-14","nav":12.0035,"day_change_pct":0.0584},{"nav_date":"2020-05-13","nav":11.9965,"day_change_pct":0.0183},{"nav_date":"2020-05-12","nav":11.9943,"day_change_pct":0.1662},{"nav_date":"2020-05-11","nav":11.9744,"day_change_pct":0.0351},{"nav_date":"2020-05-08","nav":11.9702,"day_change_pct":0.0677},{"nav_date":"2020-05-06","nav":11.9621,"day_change_pct":0.0376},{"nav_date":"2020-05-05","nav":11.9576,"day_change_pct":0.0577},{"nav_date":"2020-05-04","nav":11.9507,"day_change_pct":0.077},{"nav_date":"2020-04-30","nav":11.9415,"day_change_pct":0.0553},{"nav_date":"2020-04-29","nav":11.9349,"day_change_pct":0.0251},{"nav_date":"2020-04-28","nav":11.9319,"day_change_pct":-0.0436},{"nav_date":"2020-04-27","nav":11.9371,"day_change_pct":-0.0745},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.946,"day_change_pct":0.0611},{"nav_date":"2020-04-22","nav":11.9387,"day_change_pct":0.0385},{"nav_date":"2020-04-21","nav":11.9341,"day_change_pct":0.0646}],"total":788,"page":1,"page_size":250}