{"fund_details":{"scheme_code":142253,"scheme_name":"DSP FMP Series - 218 - 40M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1DX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.5781,"day_change_pct":0.0103},{"nav_date":"2021-04-27","nav":12.5768,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5758,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5725,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5714,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5692,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5681,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5648,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5637,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5604,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5572,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5562,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5554,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5544,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5533,"day_change_pct":0.0462},{"nav_date":"2021-03-31","nav":12.5475,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5462,"day_change_pct":0.0375},{"nav_date":"2021-03-26","nav":12.5415,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5403,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.5393,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5381,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5367,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5332,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5317,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5305,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5291,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5281,"day_change_pct":0.0279},{"nav_date":"2021-03-12","nav":12.5246,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.5224,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5212,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5202,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.517,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5162,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5153,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5144,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5133,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.51,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5101,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5086,"day_change_pct":0.0136},{"nav_date":"2021-02-23","nav":12.5069,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5063,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":12.5015,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4998,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4981,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4962,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.4927,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4914,"day_change_pct":0.0104},{"nav_date":"2021-02-10","nav":12.4901,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4885,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4872,"day_change_pct":0.0288},{"nav_date":"2021-02-05","nav":12.4836,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4819,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4805,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4798,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4784,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4736,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4722,"day_change_pct":0.0241},{"nav_date":"2021-01-25","nav":12.4692,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.466,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4651,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.464,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4619,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4624,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4598,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.459,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4592,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4576,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4566,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.4553,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4545,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4534,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4525,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4512,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.4472,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4458,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4442,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4427,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4409,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4362,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4349,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4338,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.4331,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":12.429,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.428,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.4269,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":12.4251,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4244,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4208,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4196,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4182,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4175,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4169,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4104,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.41,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.4098,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4065,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.4036,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4022,"day_change_pct":0.0056},{"nav_date":"2020-11-23","nav":12.4015,"day_change_pct":0.0339},{"nav_date":"2020-11-20","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.3952,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3935,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3913,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.3867,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3852,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3831,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3815,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3801,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3753,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.3741,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.3726,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.3709,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":12.3664,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3651,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3623,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":12.3583,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3576,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3565,"day_change_pct":0.0202},{"nav_date":"2020-10-20","nav":12.354,"day_change_pct":0.0089},{"nav_date":"2020-10-19","nav":12.3529,"day_change_pct":0.0332},{"nav_date":"2020-10-16","nav":12.3488,"day_change_pct":0.0162},{"nav_date":"2020-10-15","nav":12.3468,"day_change_pct":0.0186},{"nav_date":"2020-10-14","nav":12.3445,"day_change_pct":0.0203},{"nav_date":"2020-10-13","nav":12.342,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3409,"day_change_pct":0.0316},{"nav_date":"2020-10-09","nav":12.337,"day_change_pct":0.0292},{"nav_date":"2020-10-08","nav":12.3334,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":12.3309,"day_change_pct":0.0381},{"nav_date":"2020-10-06","nav":12.3262,"day_change_pct":0.0252},{"nav_date":"2020-10-05","nav":12.3231,"day_change_pct":0.0552},{"nav_date":"2020-10-01","nav":12.3163,"day_change_pct":0.0171},{"nav_date":"2020-09-30","nav":12.3142,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.3127,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.311,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3071,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.3062,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3053,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3042,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.3029,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":12.2988,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.298,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.2955,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.2938,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2924,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.2885,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2882,"day_change_pct":0.0065},{"nav_date":"2020-09-09","nav":12.2874,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.2867,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.2852,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2816,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.28,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2786,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2777,"day_change_pct":0.0187},{"nav_date":"2020-08-31","nav":12.2754,"day_change_pct":0.0416},{"nav_date":"2020-08-28","nav":12.2703,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2692,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2683,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2667,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2662,"day_change_pct":0.0147},{"nav_date":"2020-08-21","nav":12.2644,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.2628,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.2619,"day_change_pct":0.0147},{"nav_date":"2020-08-18","nav":12.2601,"day_change_pct":0.0196},{"nav_date":"2020-08-17","nav":12.2577,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":12.2518,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2504,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.2495,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":12.2479,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":12.2468,"day_change_pct":0.0368},{"nav_date":"2020-08-07","nav":12.2423,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2423,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2413,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.2383,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2349,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2333,"day_change_pct":0.0155},{"nav_date":"2020-07-29","nav":12.2314,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.2308,"day_change_pct":-0.0074},{"nav_date":"2020-07-27","nav":12.2317,"day_change_pct":0.0384},{"nav_date":"2020-07-24","nav":12.227,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":12.2255,"day_change_pct":0.0172},{"nav_date":"2020-07-22","nav":12.2234,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":12.222,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2208,"day_change_pct":0.0344},{"nav_date":"2020-07-17","nav":12.2166,"day_change_pct":0.0229},{"nav_date":"2020-07-16","nav":12.2138,"day_change_pct":0.0049},{"nav_date":"2020-07-15","nav":12.2132,"day_change_pct":0.0164},{"nav_date":"2020-07-14","nav":12.2112,"day_change_pct":0.0049},{"nav_date":"2020-07-13","nav":12.2106,"day_change_pct":0.0328},{"nav_date":"2020-07-10","nav":12.2066,"day_change_pct":0.018},{"nav_date":"2020-07-09","nav":12.2044,"day_change_pct":0.0295},{"nav_date":"2020-07-08","nav":12.2008,"day_change_pct":0.0189},{"nav_date":"2020-07-07","nav":12.1985,"day_change_pct":0.0197},{"nav_date":"2020-07-06","nav":12.1961,"day_change_pct":0.0788},{"nav_date":"2020-07-03","nav":12.1865,"day_change_pct":0.0517},{"nav_date":"2020-07-02","nav":12.1802,"day_change_pct":0.0238},{"nav_date":"2020-07-01","nav":12.1773,"day_change_pct":0.0477},{"nav_date":"2020-06-30","nav":12.1715,"day_change_pct":0.014},{"nav_date":"2020-06-29","nav":12.1698,"day_change_pct":0.0197},{"nav_date":"2020-06-26","nav":12.1674,"day_change_pct":0.0428},{"nav_date":"2020-06-25","nav":12.1622,"day_change_pct":0.0239},{"nav_date":"2020-06-24","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2020-06-23","nav":12.1582,"day_change_pct":0.0453},{"nav_date":"2020-06-22","nav":12.1527,"day_change_pct":0.0329},{"nav_date":"2020-06-19","nav":12.1487,"day_change_pct":0.0379},{"nav_date":"2020-06-18","nav":12.1441,"day_change_pct":0.0725},{"nav_date":"2020-06-17","nav":12.1353,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.1342,"day_change_pct":0.0701},{"nav_date":"2020-06-15","nav":12.1257,"day_change_pct":0.0602},{"nav_date":"2020-06-12","nav":12.1184,"day_change_pct":0.019},{"nav_date":"2020-06-11","nav":12.1161,"day_change_pct":0.0752},{"nav_date":"2020-06-10","nav":12.107,"day_change_pct":0.0347},{"nav_date":"2020-06-09","nav":12.1028,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1013,"day_change_pct":0.0331},{"nav_date":"2020-06-05","nav":12.0973,"day_change_pct":0.0314},{"nav_date":"2020-06-04","nav":12.0935,"day_change_pct":-0.0314},{"nav_date":"2020-06-03","nav":12.0973,"day_change_pct":0.038},{"nav_date":"2020-06-02","nav":12.0927,"day_change_pct":0.0124},{"nav_date":"2020-06-01","nav":12.0912,"day_change_pct":0.0149},{"nav_date":"2020-05-29","nav":12.0894,"day_change_pct":-0.0364},{"nav_date":"2020-05-28","nav":12.0938,"day_change_pct":0.0248},{"nav_date":"2020-05-27","nav":12.0908,"day_change_pct":0.0157},{"nav_date":"2020-05-26","nav":12.0889,"day_change_pct":0.0969},{"nav_date":"2020-05-22","nav":12.0772,"day_change_pct":0.1742},{"nav_date":"2020-05-21","nav":12.0562,"day_change_pct":0.0764},{"nav_date":"2020-05-20","nav":12.047,"day_change_pct":0.054},{"nav_date":"2020-05-19","nav":12.0405,"day_change_pct":0.0573},{"nav_date":"2020-05-18","nav":12.0336,"day_change_pct":0.1773},{"nav_date":"2020-05-15","nav":12.0123,"day_change_pct":0.0733},{"nav_date":"2020-05-14","nav":12.0035,"day_change_pct":0.0584},{"nav_date":"2020-05-13","nav":11.9965,"day_change_pct":0.0183},{"nav_date":"2020-05-12","nav":11.9943,"day_change_pct":0.167},{"nav_date":"2020-05-11","nav":11.9743,"day_change_pct":0.0343},{"nav_date":"2020-05-08","nav":11.9702,"day_change_pct":0.0677},{"nav_date":"2020-05-06","nav":11.9621,"day_change_pct":0.0376},{"nav_date":"2020-05-05","nav":11.9576,"day_change_pct":0.0577},{"nav_date":"2020-05-04","nav":11.9507,"day_change_pct":0.077},{"nav_date":"2020-04-30","nav":11.9415,"day_change_pct":0.0553},{"nav_date":"2020-04-29","nav":11.9349,"day_change_pct":0.0251},{"nav_date":"2020-04-28","nav":11.9319,"day_change_pct":-0.0436},{"nav_date":"2020-04-27","nav":11.9371,"day_change_pct":-0.0745},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.946,"day_change_pct":0.062},{"nav_date":"2020-04-22","nav":11.9386,"day_change_pct":0.0377},{"nav_date":"2020-04-21","nav":11.9341,"day_change_pct":0.0646}],"total":788,"page":1,"page_size":250}