{"fund_details":{"scheme_code":142250,"scheme_name":"DSP FMP Series - 218 - 40M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1DU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.4797,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4787,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4776,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.4744,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4734,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.4712,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4702,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.4669,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4659,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4627,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4596,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4586,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4578,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4568,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.4557,"day_change_pct":0.045},{"nav_date":"2021-03-31","nav":12.4501,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.4489,"day_change_pct":0.037},{"nav_date":"2021-03-26","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4421,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4409,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.4396,"day_change_pct":0.0273},{"nav_date":"2021-03-19","nav":12.4362,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4347,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.4335,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4322,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4313,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.4278,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4257,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4245,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4235,"day_change_pct":0.025},{"nav_date":"2021-03-05","nav":12.4204,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4196,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4188,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.4168,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.4136,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4137,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4122,"day_change_pct":0.0129},{"nav_date":"2021-02-23","nav":12.4106,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4101,"day_change_pct":0.0355},{"nav_date":"2021-02-18","nav":12.4057,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.4041,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.4025,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":12.4007,"day_change_pct":0.0258},{"nav_date":"2021-02-12","nav":12.3975,"day_change_pct":0.0097},{"nav_date":"2021-02-11","nav":12.3963,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":12.3951,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.3936,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3924,"day_change_pct":0.0274},{"nav_date":"2021-02-05","nav":12.389,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3875,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3862,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3843,"day_change_pct":0.0258},{"nav_date":"2021-01-29","nav":12.3811,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.3798,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3785,"day_change_pct":0.0226},{"nav_date":"2021-01-25","nav":12.3757,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.3728,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.372,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.371,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":12.369,"day_change_pct":-0.0049},{"nav_date":"2021-01-18","nav":12.3696,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":12.3672,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":12.3665,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3653,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3644,"day_change_pct":0.0089},{"nav_date":"2021-01-08","nav":12.3633,"day_change_pct":0.0057},{"nav_date":"2021-01-07","nav":12.3626,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.3616,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3608,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3596,"day_change_pct":0.0299},{"nav_date":"2021-01-01","nav":12.3559,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3546,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.3531,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3517,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3499,"day_change_pct":0.0348},{"nav_date":"2020-12-24","nav":12.3456,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3444,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3434,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.3428,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":12.339,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3381,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.3354,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3347,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":12.3315,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.3303,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3291,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.3284,"day_change_pct":0.0041},{"nav_date":"2020-12-07","nav":12.3279,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":12.3232,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":12.3218,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3215,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3214,"day_change_pct":0.0244},{"nav_date":"2020-11-27","nav":12.3184,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3172,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":12.3157,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.3144,"day_change_pct":0.0049},{"nav_date":"2020-11-23","nav":12.3138,"day_change_pct":0.0317},{"nav_date":"2020-11-20","nav":12.3099,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":12.3078,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3063,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.3041,"day_change_pct":0.0341},{"nav_date":"2020-11-13","nav":12.2999,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2985,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":12.2965,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.295,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2937,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":12.2903,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2893,"day_change_pct":0.009},{"nav_date":"2020-11-04","nav":12.2882,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":12.2867,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2852,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":12.281,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2798,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":12.2787,"day_change_pct":0.0122},{"nav_date":"2020-10-26","nav":12.2772,"day_change_pct":0.0301},{"nav_date":"2020-10-23","nav":12.2735,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.2729,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.2719,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2020-10-19","nav":12.2685,"day_change_pct":0.0318},{"nav_date":"2020-10-16","nav":12.2646,"day_change_pct":0.0155},{"nav_date":"2020-10-15","nav":12.2627,"day_change_pct":0.0171},{"nav_date":"2020-10-14","nav":12.2606,"day_change_pct":0.0204},{"nav_date":"2020-10-13","nav":12.2581,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":12.2571,"day_change_pct":0.0294},{"nav_date":"2020-10-09","nav":12.2535,"day_change_pct":0.0286},{"nav_date":"2020-10-08","nav":12.25,"day_change_pct":0.0196},{"nav_date":"2020-10-07","nav":12.2476,"day_change_pct":0.0376},{"nav_date":"2020-10-06","nav":12.243,"day_change_pct":0.0237},{"nav_date":"2020-10-05","nav":12.2401,"day_change_pct":0.0531},{"nav_date":"2020-10-01","nav":12.2336,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":12.2316,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2302,"day_change_pct":0.0131},{"nav_date":"2020-09-28","nav":12.2286,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.225,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.2241,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2233,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2223,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2211,"day_change_pct":0.0311},{"nav_date":"2020-09-18","nav":12.2173,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2166,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2142,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.2126,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2113,"day_change_pct":0.0295},{"nav_date":"2020-09-11","nav":12.2077,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":12.2074,"day_change_pct":0.0057},{"nav_date":"2020-09-09","nav":12.2067,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2061,"day_change_pct":0.0115},{"nav_date":"2020-09-07","nav":12.2047,"day_change_pct":0.0279},{"nav_date":"2020-09-04","nav":12.2013,"day_change_pct":0.0123},{"nav_date":"2020-09-03","nav":12.1998,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1985,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.1978,"day_change_pct":0.0189},{"nav_date":"2020-08-31","nav":12.1955,"day_change_pct":0.0394},{"nav_date":"2020-08-28","nav":12.1907,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.1897,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1889,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.1874,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.187,"day_change_pct":0.0131},{"nav_date":"2020-08-21","nav":12.1854,"day_change_pct":0.0123},{"nav_date":"2020-08-20","nav":12.1839,"day_change_pct":0.0066},{"nav_date":"2020-08-19","nav":12.1831,"day_change_pct":0.014},{"nav_date":"2020-08-18","nav":12.1814,"day_change_pct":0.0189},{"nav_date":"2020-08-17","nav":12.1791,"day_change_pct":0.046},{"nav_date":"2020-08-14","nav":12.1735,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1722,"day_change_pct":0.0066},{"nav_date":"2020-08-12","nav":12.1714,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":12.1698,"day_change_pct":0.0074},{"nav_date":"2020-08-10","nav":12.1689,"day_change_pct":0.0353},{"nav_date":"2020-08-07","nav":12.1646,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.1647,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1638,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.1628,"day_change_pct":0.0148},{"nav_date":"2020-08-03","nav":12.161,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":12.1578,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":12.1563,"day_change_pct":0.014},{"nav_date":"2020-07-29","nav":12.1546,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.154,"day_change_pct":-0.0082},{"nav_date":"2020-07-27","nav":12.155,"day_change_pct":0.0362},{"nav_date":"2020-07-24","nav":12.1506,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":12.1491,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.1472,"day_change_pct":0.0115},{"nav_date":"2020-07-21","nav":12.1458,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":12.1448,"day_change_pct":0.0329},{"nav_date":"2020-07-17","nav":12.1408,"day_change_pct":0.0222},{"nav_date":"2020-07-16","nav":12.1381,"day_change_pct":0.0041},{"nav_date":"2020-07-15","nav":12.1376,"day_change_pct":0.0157},{"nav_date":"2020-07-14","nav":12.1357,"day_change_pct":0.0041},{"nav_date":"2020-07-13","nav":12.1352,"day_change_pct":0.0305},{"nav_date":"2020-07-10","nav":12.1315,"day_change_pct":0.0181},{"nav_date":"2020-07-09","nav":12.1293,"day_change_pct":0.0289},{"nav_date":"2020-07-08","nav":12.1258,"day_change_pct":0.0173},{"nav_date":"2020-07-07","nav":12.1237,"day_change_pct":0.019},{"nav_date":"2020-07-06","nav":12.1214,"day_change_pct":0.0768},{"nav_date":"2020-07-03","nav":12.1121,"day_change_pct":0.052},{"nav_date":"2020-07-02","nav":12.1058,"day_change_pct":0.0223},{"nav_date":"2020-07-01","nav":12.1031,"day_change_pct":0.0471},{"nav_date":"2020-06-30","nav":12.0974,"day_change_pct":0.0132},{"nav_date":"2020-06-29","nav":12.0958,"day_change_pct":0.0174},{"nav_date":"2020-06-26","nav":12.0937,"day_change_pct":0.0422},{"nav_date":"2020-06-25","nav":12.0886,"day_change_pct":0.0232},{"nav_date":"2020-06-24","nav":12.0858,"day_change_pct":0.0083},{"nav_date":"2020-06-23","nav":12.0848,"day_change_pct":0.0447},{"nav_date":"2020-06-22","nav":12.0794,"day_change_pct":0.0315},{"nav_date":"2020-06-19","nav":12.0756,"day_change_pct":0.0373},{"nav_date":"2020-06-18","nav":12.0711,"day_change_pct":0.0713},{"nav_date":"2020-06-17","nav":12.0625,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.0614,"day_change_pct":0.0689},{"nav_date":"2020-06-15","nav":12.0531,"day_change_pct":0.0581},{"nav_date":"2020-06-12","nav":12.0461,"day_change_pct":0.0191},{"nav_date":"2020-06-11","nav":12.0438,"day_change_pct":0.074},{"nav_date":"2020-06-10","nav":12.0349,"day_change_pct":0.0332},{"nav_date":"2020-06-09","nav":12.0309,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0294,"day_change_pct":0.0308},{"nav_date":"2020-06-05","nav":12.0257,"day_change_pct":0.0308},{"nav_date":"2020-06-04","nav":12.022,"day_change_pct":-0.0324},{"nav_date":"2020-06-03","nav":12.0259,"day_change_pct":0.0383},{"nav_date":"2020-06-02","nav":12.0213,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":12.02,"day_change_pct":0.0125},{"nav_date":"2020-05-29","nav":12.0185,"day_change_pct":-0.0366},{"nav_date":"2020-05-28","nav":12.0229,"day_change_pct":0.0241},{"nav_date":"2020-05-27","nav":12.02,"day_change_pct":0.015},{"nav_date":"2020-05-26","nav":12.0182,"day_change_pct":0.0949},{"nav_date":"2020-05-22","nav":12.0068,"day_change_pct":0.1727},{"nav_date":"2020-05-21","nav":11.9861,"day_change_pct":0.076},{"nav_date":"2020-05-20","nav":11.977,"day_change_pct":0.0535},{"nav_date":"2020-05-19","nav":11.9706,"day_change_pct":0.0568},{"nav_date":"2020-05-18","nav":11.9638,"day_change_pct":0.175},{"nav_date":"2020-05-15","nav":11.9429,"day_change_pct":0.0729},{"nav_date":"2020-05-14","nav":11.9342,"day_change_pct":0.0579},{"nav_date":"2020-05-13","nav":11.9273,"day_change_pct":0.0176},{"nav_date":"2020-05-12","nav":11.9252,"day_change_pct":0.1655},{"nav_date":"2020-05-11","nav":11.9055,"day_change_pct":0.0328},{"nav_date":"2020-05-08","nav":11.9016,"day_change_pct":0.0664},{"nav_date":"2020-05-06","nav":11.8937,"day_change_pct":0.037},{"nav_date":"2020-05-05","nav":11.8893,"day_change_pct":0.0572},{"nav_date":"2020-05-04","nav":11.8825,"day_change_pct":0.0741},{"nav_date":"2020-04-30","nav":11.8737,"day_change_pct":0.0539},{"nav_date":"2020-04-29","nav":11.8673,"day_change_pct":0.0253},{"nav_date":"2020-04-28","nav":11.8643,"day_change_pct":-0.0447},{"nav_date":"2020-04-27","nav":11.8696,"day_change_pct":-0.0774},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8788,"day_change_pct":0.0615},{"nav_date":"2020-04-22","nav":11.8715,"day_change_pct":0.0371},{"nav_date":"2020-04-21","nav":11.8671,"day_change_pct":0.0641}],"total":788,"page":1,"page_size":250}