{"fund_details":{"scheme_code":142249,"scheme_name":"UTI Money Market Fund - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1M61","isin_reinvest":"INF789FA1M79","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1791.9061,"day_change_pct":0.0171},{"nav_date":"2026-09-16","nav":1791.5989,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1791.1929,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":1790.8581,"day_change_pct":-0.0131},{"nav_date":"2026-09-10","nav":1791.093,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":1791.1893,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1791.0995,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":1790.7617,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":1789.5246,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":1789.0067,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":1788.2902,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":1786.9733,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":1786.3714,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":1785.2838,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":1784.9803,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":1784.115,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1783.1946,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":1782.1011,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":1782.1426,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":1782.8836,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":1782.5611,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1782.3406,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1781.6633,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":1781.1818,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":1780.7822,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1780.5389,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":1780.1011,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":1778.8144,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":1778.412,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":1778.046,"day_change_pct":0.0461},{"nav_date":"2026-08-04","nav":1777.2259,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1776.7976,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1775.48,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1774.8308,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":1774.5938,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":1774.523,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1774.108,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":1772.7982,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1772.3678,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":1771.8478,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":1771.7611,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":1770.8043,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":1770.4626,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":1769.5069,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":1768.7673,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":1768.4373,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":1769.4153,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":1768.9232,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":1768.6289,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":1767.6233,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1768.5708,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":1769.564,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":1768.9162,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":1769.0643,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":1767.8844,"day_change_pct":0.0699},{"nav_date":"2026-06-30","nav":1766.6487,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":1765.5975,"day_change_pct":0.1254},{"nav_date":"2026-06-25","nav":1763.3867,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":1762.0298,"day_change_pct":0.0588},{"nav_date":"2026-06-23","nav":1760.994,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":1760.6189,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1759.5597,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1759.2812,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1758.8232,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":1758.3481,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":1757.3035,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":1755.567,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":1754.8406,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":1755.4321,"day_change_pct":0.0196},{"nav_date":"2026-06-09","nav":1755.0889,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1753.3277,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":1751.6867,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":1749.6797,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1749.3862,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":1749.0829,"day_change_pct":0.0325},{"nav_date":"2026-06-01","nav":1748.5155,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":1746.9868,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":1745.7024,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":1744.9591,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":1745.1876,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":1744.4845,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1744.6205,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":1745.8788,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":1746.4783,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1746.1354,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1746.1006,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1746.3424,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1746.659,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1746.7478,"day_change_pct":-0.0219},{"nav_date":"2026-05-11","nav":1747.1301,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1746.9365,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":1746.5425,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1746.2824,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":1745.4894,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1745.3516,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":1743.8034,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1744.1954,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1744.5189,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":1744.4025,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":1744.1804,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1744.144,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":1744.5311,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1744.4126,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1744.2152,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":1743.3377,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1743.3873,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":1742.817,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1741.5796,"day_change_pct":0.0581},{"nav_date":"2026-04-10","nav":1740.5691,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":1739.6533,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1737.8958,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":1735.4834,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1734.7537,"day_change_pct":0.0435},{"nav_date":"2026-04-02","nav":1733.9999,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":1733.1789,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1732.8534,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":1730.9915,"day_change_pct":0.0719},{"nav_date":"2026-03-25","nav":1729.7485,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":1729.3046,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":1729.8691,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":1730.8391,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":1730.9616,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":1729.4691,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":1728.6838,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1727.8871,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":1729.0928,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":1729.4233,"day_change_pct":0.0287},{"nav_date":"2026-03-10","nav":1728.9265,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":1728.5909,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1728.3107,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":1727.8735,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":1727.5452,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":1727.6623,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":1727.172,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":1726.8467,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":1726.4407,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":1726.0658,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":1725.6618,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":1724.809,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1724.2503,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1724.2264,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":1724.1035,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":1723.3071,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":1722.4986,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1721.7344,"day_change_pct":0.0347},{"nav_date":"2026-02-10","nav":1721.1378,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1720.7922,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":1720.0981,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":1720.249,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":1719.6318,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":1719.0306,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":1718.0147,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":1716.9897,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1716.3464,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1716.1744,"day_change_pct":-0.0192},{"nav_date":"2026-01-27","nav":1716.5032,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":1715.3495,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":1715.3609,"day_change_pct":0.0457},{"nav_date":"2026-01-21","nav":1714.5766,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":1714.2007,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":1714.2916,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":1713.8846,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":1713.8243,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":1713.6463,"day_change_pct":-0.0073},{"nav_date":"2026-01-12","nav":1713.7718,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":1712.9638,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1712.881,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":1712.9327,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1713.0967,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1712.8385,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":1712.1778,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":1712.0551,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":1711.7718,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":1710.7111,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1710.7505,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":1709.9772,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":1709.4616,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1708.783,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1708.5681,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":1707.7022,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1707.445,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1707.1487,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1706.957,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1706.6629,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":1706.0625,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1705.8309,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":1705.6529,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":1705.6582,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":1705.6186,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":1704.7844,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":1704.1145,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1703.9357,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1703.788,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":1703.5352,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":1702.8453,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":1702.5764,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":1702.21,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":1701.9043,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":1701.5216,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":1700.6935,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":1700.4303,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1700.1859,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":1699.9083,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1699.5459,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":1698.7205,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":1698.4476,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":1698.1496,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":1697.7365,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":1697.4416,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1696.587,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1696.2668,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1695.6848,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":1695.3862,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":1694.5191,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":1694.2333,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1694.0449,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1693.7453,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1693.3554,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":1692.5124,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1692.2907,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":1691.5212,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1690.706,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":1690.4921,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1690.3791,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1690.1137,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":1689.8702,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1689.012,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1688.7632,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1688.5136,"day_change_pct":0.0117},{"nav_date":"2025-10-07","nav":1688.3169,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1688.1351,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1687.2125,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1686.3811,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1685.786,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1685.015,"day_change_pct":0.034},{"nav_date":"2025-09-26","nav":1684.4426,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":1684.2304,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1684.0489,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1683.8358,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1683.5438,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":1682.7236,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":1682.4064,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1681.9685,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1681.5277,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":1681.0875,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":1680.2609,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1680.1302,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":1679.7687,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1679.5921,"day_change_pct":0.0465},{"nav_date":"2025-09-05","nav":1678.8116,"day_change_pct":0.0154}],"total":2149,"page":1,"page_size":250}