{"fund_details":{"scheme_code":142244,"scheme_name":"Kotak FMP Series 214-Direct Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K018R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":12.7448,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.7437,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7426,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7414,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.738,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7368,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.7346,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7334,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":12.7299,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7287,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7275,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7264,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.7255,"day_change_pct":0.0291},{"nav_date":"2021-05-14","nav":12.7218,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7195,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.7181,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7169,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.7138,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7125,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.7114,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":12.7102,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.7089,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.7056,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":12.7043,"day_change_pct":0.0071},{"nav_date":"2021-04-28","nav":12.7034,"day_change_pct":0.0063},{"nav_date":"2021-04-27","nav":12.7026,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7016,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.6981,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.697,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":12.6943,"day_change_pct":0.0134},{"nav_date":"2021-04-19","nav":12.6926,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":12.6895,"day_change_pct":0.0166},{"nav_date":"2021-04-15","nav":12.6874,"day_change_pct":0.0205},{"nav_date":"2021-04-12","nav":12.6848,"day_change_pct":0.0339},{"nav_date":"2021-04-09","nav":12.6805,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6795,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6784,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6781,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6769,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.6714,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":12.6694,"day_change_pct":0.0363},{"nav_date":"2021-03-26","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2021-03-25","nav":12.6626,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6612,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.66,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.6589,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":12.6551,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.6538,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6525,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6511,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.65,"day_change_pct":0.0285},{"nav_date":"2021-03-12","nav":12.6464,"day_change_pct":0.0221},{"nav_date":"2021-03-10","nav":12.6436,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.6422,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6414,"day_change_pct":0.0293},{"nav_date":"2021-03-05","nav":12.6377,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6369,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":12.6361,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.635,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6339,"day_change_pct":0.0269},{"nav_date":"2021-02-26","nav":12.6305,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.63,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.6288,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":12.6267,"day_change_pct":0.0111},{"nav_date":"2021-02-22","nav":12.6253,"day_change_pct":0.0372},{"nav_date":"2021-02-18","nav":12.6206,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.6191,"day_change_pct":0.0222},{"nav_date":"2021-02-16","nav":12.6163,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.6148,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":12.6109,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6095,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.6077,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.606,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.6047,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.6006,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.599,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.5975,"day_change_pct":0.0071},{"nav_date":"2021-02-02","nav":12.5966,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5954,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5918,"day_change_pct":0.0135},{"nav_date":"2021-01-28","nav":12.5901,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5888,"day_change_pct":0.0183},{"nav_date":"2021-01-25","nav":12.5865,"day_change_pct":0.0246},{"nav_date":"2021-01-22","nav":12.5834,"day_change_pct":0.0095},{"nav_date":"2021-01-21","nav":12.5822,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5813,"day_change_pct":0.0087},{"nav_date":"2021-01-19","nav":12.5802,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.5797,"day_change_pct":0.0262},{"nav_date":"2021-01-15","nav":12.5764,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.5759,"day_change_pct":-0.008},{"nav_date":"2021-01-13","nav":12.5769,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":12.5756,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5747,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.574,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.573,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":12.5717,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.5712,"day_change_pct":0.0119},{"nav_date":"2021-01-04","nav":12.5697,"day_change_pct":0.0366},{"nav_date":"2021-01-01","nav":12.5651,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":12.5629,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.5611,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":12.5597,"day_change_pct":0.0127},{"nav_date":"2020-12-28","nav":12.5581,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":12.553,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5517,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5496,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":12.5474,"day_change_pct":0.0319},{"nav_date":"2020-12-18","nav":12.5434,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5423,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.5398,"day_change_pct":0.0104},{"nav_date":"2020-12-14","nav":12.5385,"day_change_pct":0.0247},{"nav_date":"2020-12-11","nav":12.5354,"day_change_pct":-0.0056},{"nav_date":"2020-12-10","nav":12.5361,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5344,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.5336,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.533,"day_change_pct":0.0271},{"nav_date":"2020-12-04","nav":12.5296,"day_change_pct":0.0192},{"nav_date":"2020-12-03","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.5261,"day_change_pct":-0.0144},{"nav_date":"2020-12-01","nav":12.5279,"day_change_pct":0.0327},{"nav_date":"2020-11-27","nav":12.5238,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.5224,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.5207,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2020-11-23","nav":12.5154,"day_change_pct":0.0528},{"nav_date":"2020-11-20","nav":12.5088,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":12.5072,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.5054,"day_change_pct":0.0176},{"nav_date":"2020-11-17","nav":12.5032,"day_change_pct":0.0448},{"nav_date":"2020-11-13","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4962,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":12.494,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4925,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4912,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.4872,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.486,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.4854,"day_change_pct":0.0184},{"nav_date":"2020-11-03","nav":12.4831,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.4821,"day_change_pct":0.0345},{"nav_date":"2020-10-29","nav":12.4778,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4765,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":12.475,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":12.4735,"day_change_pct":0.0401},{"nav_date":"2020-10-23","nav":12.4685,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4679,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.4669,"day_change_pct":0.0088},{"nav_date":"2020-10-20","nav":12.4658,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":12.4638,"day_change_pct":0.049},{"nav_date":"2020-10-16","nav":12.4577,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":12.454,"day_change_pct":0.0434},{"nav_date":"2020-10-13","nav":12.4486,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.4471,"day_change_pct":0.0394},{"nav_date":"2020-10-09","nav":12.4422,"day_change_pct":0.041},{"nav_date":"2020-10-08","nav":12.4371,"day_change_pct":0.0096},{"nav_date":"2020-10-07","nav":12.4359,"day_change_pct":0.074},{"nav_date":"2020-10-06","nav":12.4267,"day_change_pct":0.0225},{"nav_date":"2020-10-05","nav":12.4239,"day_change_pct":0.0443},{"nav_date":"2020-10-01","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2020-09-30","nav":12.416,"day_change_pct":0.0322},{"nav_date":"2020-09-29","nav":12.412,"day_change_pct":-0.0056},{"nav_date":"2020-09-28","nav":12.4127,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.4087,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.4082,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4072,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.406,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.4045,"day_change_pct":0.0234},{"nav_date":"2020-09-18","nav":12.4016,"day_change_pct":0.0266},{"nav_date":"2020-09-17","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2020-09-16","nav":12.3961,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3937,"day_change_pct":0.004},{"nav_date":"2020-09-14","nav":12.3932,"day_change_pct":0.0509},{"nav_date":"2020-09-11","nav":12.3869,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3862,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.3846,"day_change_pct":0.0242},{"nav_date":"2020-09-08","nav":12.3816,"day_change_pct":-0.004},{"nav_date":"2020-09-07","nav":12.3821,"day_change_pct":0.0121},{"nav_date":"2020-09-04","nav":12.3806,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3785,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3771,"day_change_pct":0.0162},{"nav_date":"2020-09-01","nav":12.3751,"day_change_pct":0.0469},{"nav_date":"2020-08-31","nav":12.3693,"day_change_pct":0.0429},{"nav_date":"2020-08-28","nav":12.364,"day_change_pct":-0.0178},{"nav_date":"2020-08-27","nav":12.3662,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3654,"day_change_pct":0.0049},{"nav_date":"2020-08-25","nav":12.3648,"day_change_pct":-0.0097},{"nav_date":"2020-08-24","nav":12.366,"day_change_pct":0.0299},{"nav_date":"2020-08-21","nav":12.3623,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.3616,"day_change_pct":0.0186},{"nav_date":"2020-08-19","nav":12.3593,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":12.3564,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3552,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":12.3488,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3475,"day_change_pct":0.0121},{"nav_date":"2020-08-12","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2020-08-11","nav":12.3436,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.3431,"day_change_pct":0.0},{"nav_date":"2020-08-07","nav":12.3431,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3431,"day_change_pct":0.0227},{"nav_date":"2020-08-05","nav":12.3403,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3395,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":12.338,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":12.3344,"day_change_pct":0.0195},{"nav_date":"2020-07-30","nav":12.332,"day_change_pct":0.0024},{"nav_date":"2020-07-29","nav":12.3317,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2020-07-27","nav":12.3287,"day_change_pct":0.0252},{"nav_date":"2020-07-24","nav":12.3256,"day_change_pct":-0.0146},{"nav_date":"2020-07-23","nav":12.3274,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":12.3255,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":12.3223,"day_change_pct":-0.0081},{"nav_date":"2020-07-20","nav":12.3233,"day_change_pct":0.0373},{"nav_date":"2020-07-17","nav":12.3187,"day_change_pct":0.0024},{"nav_date":"2020-07-16","nav":12.3184,"day_change_pct":0.0203},{"nav_date":"2020-07-15","nav":12.3159,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.3138,"day_change_pct":0.0341},{"nav_date":"2020-07-13","nav":12.3096,"day_change_pct":0.0431},{"nav_date":"2020-07-10","nav":12.3043,"day_change_pct":0.0463},{"nav_date":"2020-07-09","nav":12.2986,"day_change_pct":0.0342},{"nav_date":"2020-07-08","nav":12.2944,"day_change_pct":0.0325},{"nav_date":"2020-07-07","nav":12.2904,"day_change_pct":0.0203},{"nav_date":"2020-07-06","nav":12.2879,"day_change_pct":0.0529},{"nav_date":"2020-07-03","nav":12.2814,"day_change_pct":0.0774},{"nav_date":"2020-07-02","nav":12.2719,"day_change_pct":0.0538},{"nav_date":"2020-07-01","nav":12.2653,"day_change_pct":0.0049},{"nav_date":"2020-06-30","nav":12.2647,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":12.2618,"day_change_pct":0.0228},{"nav_date":"2020-06-26","nav":12.259,"day_change_pct":0.0735},{"nav_date":"2020-06-25","nav":12.25,"day_change_pct":0.0237},{"nav_date":"2020-06-24","nav":12.2471,"day_change_pct":0.0417},{"nav_date":"2020-06-23","nav":12.242,"day_change_pct":0.0449},{"nav_date":"2020-06-22","nav":12.2365,"day_change_pct":0.0335},{"nav_date":"2020-06-19","nav":12.2324,"day_change_pct":0.0114},{"nav_date":"2020-06-18","nav":12.231,"day_change_pct":0.0589},{"nav_date":"2020-06-17","nav":12.2238,"day_change_pct":0.0172},{"nav_date":"2020-06-16","nav":12.2217,"day_change_pct":0.0295},{"nav_date":"2020-06-15","nav":12.2181,"day_change_pct":0.0729},{"nav_date":"2020-06-12","nav":12.2092,"day_change_pct":0.0066},{"nav_date":"2020-06-11","nav":12.2084,"day_change_pct":0.0869},{"nav_date":"2020-06-10","nav":12.1978,"day_change_pct":0.0057},{"nav_date":"2020-06-09","nav":12.1971,"day_change_pct":0.0254},{"nav_date":"2020-06-08","nav":12.194,"day_change_pct":0.0377},{"nav_date":"2020-06-05","nav":12.1894,"day_change_pct":0.0172},{"nav_date":"2020-06-04","nav":12.1873,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.1862,"day_change_pct":0.0172},{"nav_date":"2020-06-02","nav":12.1841,"day_change_pct":-0.0172},{"nav_date":"2020-06-01","nav":12.1862,"day_change_pct":0.0172},{"nav_date":"2020-05-29","nav":12.1841,"day_change_pct":-0.041},{"nav_date":"2020-05-28","nav":12.1891,"day_change_pct":0.0846}],"total":813,"page":1,"page_size":250}