{"fund_details":{"scheme_code":142243,"scheme_name":"Kotak FMP Series 214-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K017R5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":12.7447,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.7436,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7425,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7413,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7379,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":12.7344,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7333,"day_change_pct":0.0275},{"nav_date":"2021-05-21","nav":12.7298,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7286,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7274,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7263,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.7254,"day_change_pct":0.0291},{"nav_date":"2021-05-14","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7194,"day_change_pct":0.011},{"nav_date":"2021-05-11","nav":12.718,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7168,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.7137,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7124,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.7114,"day_change_pct":0.0102},{"nav_date":"2021-05-04","nav":12.7101,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.7088,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.7055,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":12.7042,"day_change_pct":0.0071},{"nav_date":"2021-04-28","nav":12.7033,"day_change_pct":0.0063},{"nav_date":"2021-04-27","nav":12.7025,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7015,"day_change_pct":0.0276},{"nav_date":"2021-04-23","nav":12.698,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6969,"day_change_pct":0.0213},{"nav_date":"2021-04-20","nav":12.6942,"day_change_pct":0.0134},{"nav_date":"2021-04-19","nav":12.6925,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":12.6894,"day_change_pct":0.0166},{"nav_date":"2021-04-15","nav":12.6873,"day_change_pct":0.0205},{"nav_date":"2021-04-12","nav":12.6847,"day_change_pct":0.0339},{"nav_date":"2021-04-09","nav":12.6804,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6795,"day_change_pct":0.0095},{"nav_date":"2021-04-07","nav":12.6783,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6768,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.6713,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6694,"day_change_pct":0.0371},{"nav_date":"2021-03-26","nav":12.6647,"day_change_pct":0.0174},{"nav_date":"2021-03-25","nav":12.6625,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6611,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6599,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.6588,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":12.655,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.6537,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6524,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6511,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6499,"day_change_pct":0.0285},{"nav_date":"2021-03-12","nav":12.6463,"day_change_pct":0.0221},{"nav_date":"2021-03-10","nav":12.6435,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6422,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6413,"day_change_pct":0.0293},{"nav_date":"2021-03-05","nav":12.6376,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6368,"day_change_pct":0.0063},{"nav_date":"2021-03-03","nav":12.636,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6349,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6338,"day_change_pct":0.0269},{"nav_date":"2021-02-26","nav":12.6304,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.63,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.6287,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":12.6266,"day_change_pct":0.0103},{"nav_date":"2021-02-22","nav":12.6253,"day_change_pct":0.038},{"nav_date":"2021-02-18","nav":12.6205,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.6191,"day_change_pct":0.023},{"nav_date":"2021-02-16","nav":12.6162,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.6147,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":12.6108,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6094,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.6076,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.606,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.6046,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.6005,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.599,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.5974,"day_change_pct":0.0071},{"nav_date":"2021-02-02","nav":12.5965,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5953,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5917,"day_change_pct":0.0135},{"nav_date":"2021-01-28","nav":12.59,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5887,"day_change_pct":0.0175},{"nav_date":"2021-01-25","nav":12.5865,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2021-01-21","nav":12.5821,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2021-01-19","nav":12.5801,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5797,"day_change_pct":0.027},{"nav_date":"2021-01-15","nav":12.5763,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.5758,"day_change_pct":-0.0087},{"nav_date":"2021-01-13","nav":12.5769,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5755,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5746,"day_change_pct":0.0056},{"nav_date":"2021-01-08","nav":12.5739,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.573,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":12.5717,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5711,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":12.5697,"day_change_pct":0.0374},{"nav_date":"2021-01-01","nav":12.565,"day_change_pct":0.0167},{"nav_date":"2020-12-31","nav":12.5629,"day_change_pct":0.0151},{"nav_date":"2020-12-30","nav":12.561,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":12.5596,"day_change_pct":0.0119},{"nav_date":"2020-12-28","nav":12.5581,"day_change_pct":0.0414},{"nav_date":"2020-12-24","nav":12.5529,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5516,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5495,"day_change_pct":0.0167},{"nav_date":"2020-12-21","nav":12.5474,"day_change_pct":0.0319},{"nav_date":"2020-12-18","nav":12.5434,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.5411,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.5397,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5385,"day_change_pct":0.0255},{"nav_date":"2020-12-11","nav":12.5353,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.5361,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5344,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.5335,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.533,"day_change_pct":0.0271},{"nav_date":"2020-12-04","nav":12.5296,"day_change_pct":0.0192},{"nav_date":"2020-12-03","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.5261,"day_change_pct":-0.0136},{"nav_date":"2020-12-01","nav":12.5278,"day_change_pct":0.0327},{"nav_date":"2020-11-27","nav":12.5237,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.5224,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.5206,"day_change_pct":0.0168},{"nav_date":"2020-11-24","nav":12.5185,"day_change_pct":0.0256},{"nav_date":"2020-11-23","nav":12.5153,"day_change_pct":0.0528},{"nav_date":"2020-11-20","nav":12.5087,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":12.5071,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.5054,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.5031,"day_change_pct":0.044},{"nav_date":"2020-11-13","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2020-11-11","nav":12.4939,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4925,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4912,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":12.4871,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4859,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.4854,"day_change_pct":0.0192},{"nav_date":"2020-11-03","nav":12.483,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.4821,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":12.4777,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4764,"day_change_pct":0.012},{"nav_date":"2020-10-27","nav":12.4749,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":12.4734,"day_change_pct":0.0401},{"nav_date":"2020-10-23","nav":12.4684,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4679,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.4668,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.4658,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":12.4638,"day_change_pct":0.0498},{"nav_date":"2020-10-16","nav":12.4576,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":12.454,"day_change_pct":0.0434},{"nav_date":"2020-10-13","nav":12.4486,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.4471,"day_change_pct":0.0394},{"nav_date":"2020-10-09","nav":12.4422,"day_change_pct":0.0418},{"nav_date":"2020-10-08","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2020-10-07","nav":12.4359,"day_change_pct":0.074},{"nav_date":"2020-10-06","nav":12.4267,"day_change_pct":0.0225},{"nav_date":"2020-10-05","nav":12.4239,"day_change_pct":0.0443},{"nav_date":"2020-10-01","nav":12.4184,"day_change_pct":0.0201},{"nav_date":"2020-09-30","nav":12.4159,"day_change_pct":0.0322},{"nav_date":"2020-09-29","nav":12.4119,"day_change_pct":-0.0064},{"nav_date":"2020-09-28","nav":12.4127,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.4087,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.4082,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.4059,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4045,"day_change_pct":0.0234},{"nav_date":"2020-09-18","nav":12.4016,"day_change_pct":0.0266},{"nav_date":"2020-09-17","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2020-09-16","nav":12.3961,"day_change_pct":0.0202},{"nav_date":"2020-09-15","nav":12.3936,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.3932,"day_change_pct":0.0509},{"nav_date":"2020-09-11","nav":12.3869,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3862,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.3845,"day_change_pct":0.0242},{"nav_date":"2020-09-08","nav":12.3815,"day_change_pct":-0.004},{"nav_date":"2020-09-07","nav":12.382,"day_change_pct":0.0121},{"nav_date":"2020-09-04","nav":12.3805,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3784,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3771,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.375,"day_change_pct":0.0461},{"nav_date":"2020-08-31","nav":12.3693,"day_change_pct":0.0437},{"nav_date":"2020-08-28","nav":12.3639,"day_change_pct":-0.0186},{"nav_date":"2020-08-27","nav":12.3662,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3654,"day_change_pct":0.0049},{"nav_date":"2020-08-25","nav":12.3648,"day_change_pct":-0.0089},{"nav_date":"2020-08-24","nav":12.3659,"day_change_pct":0.0291},{"nav_date":"2020-08-21","nav":12.3623,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.3616,"day_change_pct":0.0186},{"nav_date":"2020-08-19","nav":12.3593,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":12.3564,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3551,"day_change_pct":0.051},{"nav_date":"2020-08-14","nav":12.3488,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3474,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2020-08-11","nav":12.3436,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.343,"day_change_pct":-0.0008},{"nav_date":"2020-08-07","nav":12.3431,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3431,"day_change_pct":0.0235},{"nav_date":"2020-08-05","nav":12.3402,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3394,"day_change_pct":0.0113},{"nav_date":"2020-08-03","nav":12.338,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":12.3344,"day_change_pct":0.0195},{"nav_date":"2020-07-30","nav":12.332,"day_change_pct":0.0032},{"nav_date":"2020-07-29","nav":12.3316,"day_change_pct":0.0122},{"nav_date":"2020-07-28","nav":12.3301,"day_change_pct":0.0114},{"nav_date":"2020-07-27","nav":12.3287,"day_change_pct":0.0252},{"nav_date":"2020-07-24","nav":12.3256,"day_change_pct":-0.0146},{"nav_date":"2020-07-23","nav":12.3274,"day_change_pct":0.0162},{"nav_date":"2020-07-22","nav":12.3254,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":12.3222,"day_change_pct":-0.0089},{"nav_date":"2020-07-20","nav":12.3233,"day_change_pct":0.0373},{"nav_date":"2020-07-17","nav":12.3187,"day_change_pct":0.0032},{"nav_date":"2020-07-16","nav":12.3183,"day_change_pct":0.0203},{"nav_date":"2020-07-15","nav":12.3158,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":12.3138,"day_change_pct":0.0349},{"nav_date":"2020-07-13","nav":12.3095,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.3043,"day_change_pct":0.0463},{"nav_date":"2020-07-09","nav":12.2986,"day_change_pct":0.0342},{"nav_date":"2020-07-08","nav":12.2944,"day_change_pct":0.0334},{"nav_date":"2020-07-07","nav":12.2903,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":12.2879,"day_change_pct":0.0529},{"nav_date":"2020-07-03","nav":12.2814,"day_change_pct":0.0774},{"nav_date":"2020-07-02","nav":12.2719,"day_change_pct":0.0538},{"nav_date":"2020-07-01","nav":12.2653,"day_change_pct":0.0049},{"nav_date":"2020-06-30","nav":12.2647,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":12.2618,"day_change_pct":0.0228},{"nav_date":"2020-06-26","nav":12.259,"day_change_pct":0.0735},{"nav_date":"2020-06-25","nav":12.25,"day_change_pct":0.0237},{"nav_date":"2020-06-24","nav":12.2471,"day_change_pct":0.0417},{"nav_date":"2020-06-23","nav":12.242,"day_change_pct":0.0458},{"nav_date":"2020-06-22","nav":12.2364,"day_change_pct":0.0327},{"nav_date":"2020-06-19","nav":12.2324,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.2309,"day_change_pct":0.0589},{"nav_date":"2020-06-17","nav":12.2237,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":12.2217,"day_change_pct":0.0303},{"nav_date":"2020-06-15","nav":12.218,"day_change_pct":0.0729},{"nav_date":"2020-06-12","nav":12.2091,"day_change_pct":0.0066},{"nav_date":"2020-06-11","nav":12.2083,"day_change_pct":0.0869},{"nav_date":"2020-06-10","nav":12.1977,"day_change_pct":0.0049},{"nav_date":"2020-06-09","nav":12.1971,"day_change_pct":0.0254},{"nav_date":"2020-06-08","nav":12.194,"day_change_pct":0.0386},{"nav_date":"2020-06-05","nav":12.1893,"day_change_pct":0.0172},{"nav_date":"2020-06-04","nav":12.1872,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.1861,"day_change_pct":0.0164},{"nav_date":"2020-06-02","nav":12.1841,"day_change_pct":-0.0164},{"nav_date":"2020-06-01","nav":12.1861,"day_change_pct":0.0164},{"nav_date":"2020-05-29","nav":12.1841,"day_change_pct":-0.0402},{"nav_date":"2020-05-28","nav":12.189,"day_change_pct":0.0846}],"total":813,"page":1,"page_size":250}