{"fund_details":{"scheme_code":142242,"scheme_name":"Kotak FMP Series 214-Regular Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K016R7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-03","nav":12.6005,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.5995,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":12.5985,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.5975,"day_change_pct":0.0238},{"nav_date":"2021-05-28","nav":12.5945,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.5934,"day_change_pct":0.0159},{"nav_date":"2021-05-25","nav":12.5914,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":12.5904,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":12.5872,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5861,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":12.5851,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.5841,"day_change_pct":0.0064},{"nav_date":"2021-05-17","nav":12.5833,"day_change_pct":0.0254},{"nav_date":"2021-05-14","nav":12.5801,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5768,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.5756,"day_change_pct":0.0207},{"nav_date":"2021-05-07","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.5718,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5686,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":12.5656,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5645,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.5636,"day_change_pct":0.0048},{"nav_date":"2021-04-27","nav":12.563,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5621,"day_change_pct":0.0247},{"nav_date":"2021-04-23","nav":12.559,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5556,"day_change_pct":0.0127},{"nav_date":"2021-04-19","nav":12.554,"day_change_pct":0.0215},{"nav_date":"2021-04-16","nav":12.5513,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":12.5493,"day_change_pct":0.0183},{"nav_date":"2021-04-12","nav":12.547,"day_change_pct":0.0303},{"nav_date":"2021-04-09","nav":12.5432,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5423,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5414,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.5411,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.5401,"day_change_pct":0.0391},{"nav_date":"2021-03-31","nav":12.5352,"day_change_pct":0.0144},{"nav_date":"2021-03-30","nav":12.5334,"day_change_pct":0.0335},{"nav_date":"2021-03-26","nav":12.5292,"day_change_pct":0.016},{"nav_date":"2021-03-25","nav":12.5272,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5259,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5248,"day_change_pct":0.008},{"nav_date":"2021-03-22","nav":12.5238,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5205,"day_change_pct":0.0104},{"nav_date":"2021-03-18","nav":12.5192,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5181,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5169,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5159,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.5126,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.5101,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5089,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5081,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5048,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5041,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5034,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5024,"day_change_pct":0.0072},{"nav_date":"2021-03-01","nav":12.5015,"day_change_pct":0.024},{"nav_date":"2021-02-26","nav":12.4985,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.4981,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.497,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.4938,"day_change_pct":0.0336},{"nav_date":"2021-02-18","nav":12.4896,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.4883,"day_change_pct":0.0224},{"nav_date":"2021-02-16","nav":12.4855,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.4842,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.4806,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4794,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.4777,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4762,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.475,"day_change_pct":0.0297},{"nav_date":"2021-02-05","nav":12.4713,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4698,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4684,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4676,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4666,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":12.4634,"day_change_pct":0.0136},{"nav_date":"2021-01-28","nav":12.4617,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4606,"day_change_pct":0.0161},{"nav_date":"2021-01-25","nav":12.4586,"day_change_pct":0.0225},{"nav_date":"2021-01-22","nav":12.4558,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.4548,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.454,"day_change_pct":0.008},{"nav_date":"2021-01-19","nav":12.453,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4527,"day_change_pct":0.0241},{"nav_date":"2021-01-15","nav":12.4497,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.4493,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":12.4504,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.4492,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.4484,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.4481,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4472,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4461,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.4443,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":12.4401,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.4381,"day_change_pct":0.0145},{"nav_date":"2020-12-30","nav":12.4363,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.435,"day_change_pct":0.0105},{"nav_date":"2020-12-28","nav":12.4337,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.429,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4278,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4258,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":12.4238,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":12.4202,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.4192,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.4182,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.4169,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.4158,"day_change_pct":0.0226},{"nav_date":"2020-12-11","nav":12.413,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.4138,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4123,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4116,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4111,"day_change_pct":0.0242},{"nav_date":"2020-12-04","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2020-12-03","nav":12.4059,"day_change_pct":0.0081},{"nav_date":"2020-12-02","nav":12.4049,"day_change_pct":-0.0145},{"nav_date":"2020-12-01","nav":12.4067,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.4031,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4019,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4003,"day_change_pct":0.0169},{"nav_date":"2020-11-24","nav":12.3982,"day_change_pct":0.0242},{"nav_date":"2020-11-23","nav":12.3952,"day_change_pct":0.05},{"nav_date":"2020-11-20","nav":12.389,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.3876,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3859,"day_change_pct":0.017},{"nav_date":"2020-11-17","nav":12.3838,"day_change_pct":0.0404},{"nav_date":"2020-11-13","nav":12.3788,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3775,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3754,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.374,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3729,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3692,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3681,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.3677,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3655,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":12.3647,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.3608,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3596,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":12.3582,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.3568,"day_change_pct":0.0372},{"nav_date":"2020-10-23","nav":12.3522,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3518,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3509,"day_change_pct":0.0073},{"nav_date":"2020-10-20","nav":12.35,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3481,"day_change_pct":0.047},{"nav_date":"2020-10-16","nav":12.3423,"day_change_pct":0.0186},{"nav_date":"2020-10-15","nav":12.34,"day_change_pct":0.0089},{"nav_date":"2020-10-14","nav":12.3389,"day_change_pct":0.0422},{"nav_date":"2020-10-13","nav":12.3337,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.3323,"day_change_pct":0.0365},{"nav_date":"2020-10-09","nav":12.3278,"day_change_pct":0.0406},{"nav_date":"2020-10-08","nav":12.3228,"day_change_pct":0.0081},{"nav_date":"2020-10-07","nav":12.3218,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":12.3128,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":12.3101,"day_change_pct":0.0406},{"nav_date":"2020-10-01","nav":12.3051,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":12.3028,"day_change_pct":0.0317},{"nav_date":"2020-09-29","nav":12.2989,"day_change_pct":-0.0073},{"nav_date":"2020-09-28","nav":12.2998,"day_change_pct":0.0293},{"nav_date":"2020-09-25","nav":12.2962,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2958,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2949,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.2938,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2925,"day_change_pct":0.0212},{"nav_date":"2020-09-18","nav":12.2899,"day_change_pct":0.026},{"nav_date":"2020-09-17","nav":12.2867,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":12.2847,"day_change_pct":0.0195},{"nav_date":"2020-09-15","nav":12.2823,"day_change_pct":0.0024},{"nav_date":"2020-09-14","nav":12.282,"day_change_pct":0.0481},{"nav_date":"2020-09-11","nav":12.2761,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.2755,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.274,"day_change_pct":0.0228},{"nav_date":"2020-09-08","nav":12.2712,"day_change_pct":-0.0049},{"nav_date":"2020-09-07","nav":12.2718,"day_change_pct":0.0098},{"nav_date":"2020-09-04","nav":12.2706,"day_change_pct":0.0163},{"nav_date":"2020-09-03","nav":12.2686,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2674,"day_change_pct":0.0155},{"nav_date":"2020-09-01","nav":12.2655,"day_change_pct":0.0457},{"nav_date":"2020-08-31","nav":12.2599,"day_change_pct":0.0408},{"nav_date":"2020-08-28","nav":12.2549,"day_change_pct":-0.0196},{"nav_date":"2020-08-27","nav":12.2573,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2566,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.2561,"day_change_pct":-0.0106},{"nav_date":"2020-08-24","nav":12.2574,"day_change_pct":0.0269},{"nav_date":"2020-08-21","nav":12.2541,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":12.2513,"day_change_pct":0.0229},{"nav_date":"2020-08-18","nav":12.2485,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2474,"day_change_pct":0.049},{"nav_date":"2020-08-14","nav":12.2414,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.2402,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2389,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2366,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2362,"day_change_pct":-0.0033},{"nav_date":"2020-08-07","nav":12.2366,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.2367,"day_change_pct":0.0221},{"nav_date":"2020-08-05","nav":12.234,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.2333,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.232,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2287,"day_change_pct":0.018},{"nav_date":"2020-07-30","nav":12.2265,"day_change_pct":0.0025},{"nav_date":"2020-07-29","nav":12.2262,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.2248,"day_change_pct":0.0106},{"nav_date":"2020-07-27","nav":12.2235,"day_change_pct":0.0221},{"nav_date":"2020-07-24","nav":12.2208,"day_change_pct":-0.0155},{"nav_date":"2020-07-23","nav":12.2227,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2208,"day_change_pct":0.0246},{"nav_date":"2020-07-21","nav":12.2178,"day_change_pct":-0.009},{"nav_date":"2020-07-20","nav":12.2189,"day_change_pct":0.0344},{"nav_date":"2020-07-17","nav":12.2147,"day_change_pct":0.0025},{"nav_date":"2020-07-16","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":12.2121,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.2102,"day_change_pct":0.0336},{"nav_date":"2020-07-13","nav":12.2061,"day_change_pct":0.0402},{"nav_date":"2020-07-10","nav":12.2012,"day_change_pct":0.0451},{"nav_date":"2020-07-09","nav":12.1957,"day_change_pct":0.0336},{"nav_date":"2020-07-08","nav":12.1916,"day_change_pct":0.032},{"nav_date":"2020-07-07","nav":12.1877,"day_change_pct":0.0197},{"nav_date":"2020-07-06","nav":12.1853,"day_change_pct":0.0501},{"nav_date":"2020-07-03","nav":12.1792,"day_change_pct":0.0756},{"nav_date":"2020-07-02","nav":12.17,"day_change_pct":0.0534},{"nav_date":"2020-07-01","nav":12.1635,"day_change_pct":0.0041},{"nav_date":"2020-06-30","nav":12.163,"day_change_pct":0.0222},{"nav_date":"2020-06-29","nav":12.1603,"day_change_pct":0.0206},{"nav_date":"2020-06-26","nav":12.1578,"day_change_pct":0.0724},{"nav_date":"2020-06-25","nav":12.149,"day_change_pct":0.0231},{"nav_date":"2020-06-24","nav":12.1462,"day_change_pct":0.0404},{"nav_date":"2020-06-23","nav":12.1413,"day_change_pct":0.0445},{"nav_date":"2020-06-22","nav":12.1359,"day_change_pct":0.0305},{"nav_date":"2020-06-19","nav":12.1322,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":12.1309,"day_change_pct":0.0586},{"nav_date":"2020-06-17","nav":12.1238,"day_change_pct":0.0157},{"nav_date":"2020-06-16","nav":12.1219,"day_change_pct":0.0289},{"nav_date":"2020-06-15","nav":12.1184,"day_change_pct":0.0702},{"nav_date":"2020-06-12","nav":12.1099,"day_change_pct":0.0058},{"nav_date":"2020-06-11","nav":12.1092,"day_change_pct":0.086},{"nav_date":"2020-06-10","nav":12.0988,"day_change_pct":0.0041},{"nav_date":"2020-06-09","nav":12.0983,"day_change_pct":0.0248},{"nav_date":"2020-06-08","nav":12.0953,"day_change_pct":0.0356},{"nav_date":"2020-06-05","nav":12.091,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.089,"day_change_pct":0.0074},{"nav_date":"2020-06-03","nav":12.0881,"day_change_pct":0.0165},{"nav_date":"2020-06-02","nav":12.0861,"day_change_pct":-0.0182},{"nav_date":"2020-06-01","nav":12.0883,"day_change_pct":0.0141},{"nav_date":"2020-05-29","nav":12.0866,"day_change_pct":-0.0414},{"nav_date":"2020-05-28","nav":12.0916,"day_change_pct":0.0836}],"total":813,"page":1,"page_size":250}