{"fund_details":{"scheme_code":142238,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1219 Days Plan D - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1192","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-14","nav":12.6582,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.656,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.6545,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6534,"day_change_pct":0.0221},{"nav_date":"2021-05-07","nav":12.6506,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6495,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6483,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6473,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6461,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":12.643,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6419,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6408,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6398,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6388,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6355,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6345,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6322,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6311,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6278,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.627,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6237,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6204,"day_change_pct":0.0055},{"nav_date":"2021-04-08","nav":12.6197,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6186,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6178,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6166,"day_change_pct":0.0428},{"nav_date":"2021-03-31","nav":12.6112,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":12.6091,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.6044,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6029,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6017,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6006,"day_change_pct":0.0095},{"nav_date":"2021-03-22","nav":12.5994,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5961,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5944,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5933,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5919,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.5906,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5871,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":12.5853,"day_change_pct":0.0143},{"nav_date":"2021-03-09","nav":12.5835,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5829,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":12.5796,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5788,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5783,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5774,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5762,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.5727,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5727,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5714,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.5696,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5686,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":12.5641,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5627,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5608,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5592,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5558,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5544,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5528,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.551,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.55,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.5459,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5444,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5432,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5411,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5374,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":12.5358,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5347,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5319,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":12.5291,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5284,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5274,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.5256,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.5254,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.5227,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5217,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5219,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5206,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5196,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.5195,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5185,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5177,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5169,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5156,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":12.5115,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5098,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.5068,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5052,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.5006,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4993,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.4972,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.4958,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.4918,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4908,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4897,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":12.4884,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4874,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.4833,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.4833,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.4808,"day_change_pct":0.0032},{"nav_date":"2020-12-07","nav":12.4804,"day_change_pct":0.0264},{"nav_date":"2020-12-04","nav":12.4771,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.4752,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4744,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.4753,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":12.4717,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4707,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4693,"day_change_pct":0.0184},{"nav_date":"2020-11-24","nav":12.467,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.465,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4602,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4587,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.4571,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4542,"day_change_pct":0.0402},{"nav_date":"2020-11-13","nav":12.4492,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4479,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4458,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.444,"day_change_pct":0.0056},{"nav_date":"2020-11-09","nav":12.4433,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4395,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4383,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.438,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.4364,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4348,"day_change_pct":0.0265},{"nav_date":"2020-10-29","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4302,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.429,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":12.4275,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4233,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4227,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.4213,"day_change_pct":0.0113},{"nav_date":"2020-10-20","nav":12.4199,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.4185,"day_change_pct":0.0395},{"nav_date":"2020-10-16","nav":12.4136,"day_change_pct":0.0258},{"nav_date":"2020-10-15","nav":12.4104,"day_change_pct":0.0024},{"nav_date":"2020-10-14","nav":12.4101,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4064,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.4048,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.4001,"day_change_pct":0.0339},{"nav_date":"2020-10-08","nav":12.3959,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":12.3935,"day_change_pct":0.0622},{"nav_date":"2020-10-06","nav":12.3858,"day_change_pct":0.0307},{"nav_date":"2020-10-05","nav":12.382,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.3758,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3739,"day_change_pct":0.0186},{"nav_date":"2020-09-29","nav":12.3716,"day_change_pct":-0.0032},{"nav_date":"2020-09-28","nav":12.372,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.368,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.3679,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3672,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3665,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3652,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3614,"day_change_pct":0.0186},{"nav_date":"2020-09-17","nav":12.3591,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3541,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3535,"day_change_pct":0.0478},{"nav_date":"2020-09-11","nav":12.3476,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3451,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.343,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.3428,"day_change_pct":0.0154},{"nav_date":"2020-09-04","nav":12.3409,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":12.3382,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3366,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3355,"day_change_pct":0.0389},{"nav_date":"2020-08-31","nav":12.3307,"day_change_pct":0.0422},{"nav_date":"2020-08-28","nav":12.3255,"day_change_pct":-0.0105},{"nav_date":"2020-08-27","nav":12.3268,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3261,"day_change_pct":0.0032},{"nav_date":"2020-08-25","nav":12.3257,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.3252,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.323,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.3223,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3211,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.3188,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3176,"day_change_pct":0.0552},{"nav_date":"2020-08-14","nav":12.3108,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3095,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3081,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.306,"day_change_pct":0.0268},{"nav_date":"2020-08-10","nav":12.3027,"day_change_pct":0.0033},{"nav_date":"2020-08-07","nav":12.3023,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2020-08-05","nav":12.2993,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2981,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.2969,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2933,"day_change_pct":0.0146},{"nav_date":"2020-07-30","nav":12.2915,"day_change_pct":0.0179},{"nav_date":"2020-07-29","nav":12.2893,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2882,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.2877,"day_change_pct":0.0269},{"nav_date":"2020-07-24","nav":12.2844,"day_change_pct":-0.013},{"nav_date":"2020-07-23","nav":12.286,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":12.2839,"day_change_pct":0.0244},{"nav_date":"2020-07-21","nav":12.2809,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.2816,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2772,"day_change_pct":0.0171},{"nav_date":"2020-07-16","nav":12.2751,"day_change_pct":0.0163},{"nav_date":"2020-07-15","nav":12.2731,"day_change_pct":0.0081},{"nav_date":"2020-07-14","nav":12.2721,"day_change_pct":0.0334},{"nav_date":"2020-07-13","nav":12.268,"day_change_pct":0.0432},{"nav_date":"2020-07-10","nav":12.2627,"day_change_pct":0.0245},{"nav_date":"2020-07-09","nav":12.2597,"day_change_pct":0.0481},{"nav_date":"2020-07-08","nav":12.2538,"day_change_pct":0.0188},{"nav_date":"2020-07-07","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.2493,"day_change_pct":0.0825},{"nav_date":"2020-07-03","nav":12.2392,"day_change_pct":0.0597},{"nav_date":"2020-07-02","nav":12.2319,"day_change_pct":0.0581},{"nav_date":"2020-07-01","nav":12.2248,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.2236,"day_change_pct":0.0188},{"nav_date":"2020-06-29","nav":12.2213,"day_change_pct":0.0254},{"nav_date":"2020-06-26","nav":12.2182,"day_change_pct":0.0696},{"nav_date":"2020-06-25","nav":12.2097,"day_change_pct":0.036},{"nav_date":"2020-06-24","nav":12.2053,"day_change_pct":0.0377},{"nav_date":"2020-06-23","nav":12.2007,"day_change_pct":0.0541},{"nav_date":"2020-06-22","nav":12.1941,"day_change_pct":0.0345},{"nav_date":"2020-06-19","nav":12.1899,"day_change_pct":0.0131},{"nav_date":"2020-06-18","nav":12.1883,"day_change_pct":0.0517},{"nav_date":"2020-06-17","nav":12.182,"day_change_pct":0.0296},{"nav_date":"2020-06-16","nav":12.1784,"day_change_pct":0.0855},{"nav_date":"2020-06-15","nav":12.168,"day_change_pct":0.0773},{"nav_date":"2020-06-12","nav":12.1586,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.1577,"day_change_pct":0.1219},{"nav_date":"2020-06-10","nav":12.1429,"day_change_pct":0.0066},{"nav_date":"2020-06-09","nav":12.1421,"day_change_pct":0.0272},{"nav_date":"2020-06-08","nav":12.1388,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.1349,"day_change_pct":0.0124},{"nav_date":"2020-06-04","nav":12.1334,"day_change_pct":-0.0058},{"nav_date":"2020-06-03","nav":12.1341,"day_change_pct":0.0173},{"nav_date":"2020-06-02","nav":12.132,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":12.1307,"day_change_pct":0.0091},{"nav_date":"2020-05-29","nav":12.1296,"day_change_pct":-0.0272},{"nav_date":"2020-05-28","nav":12.1329,"day_change_pct":0.0759},{"nav_date":"2020-05-27","nav":12.1237,"day_change_pct":0.0388},{"nav_date":"2020-05-26","nav":12.119,"day_change_pct":0.0479},{"nav_date":"2020-05-22","nav":12.1132,"day_change_pct":0.1985},{"nav_date":"2020-05-21","nav":12.0892,"day_change_pct":0.0546},{"nav_date":"2020-05-20","nav":12.0826,"day_change_pct":0.0364},{"nav_date":"2020-05-19","nav":12.0782,"day_change_pct":0.0464},{"nav_date":"2020-05-18","nav":12.0726,"day_change_pct":0.1385},{"nav_date":"2020-05-15","nav":12.0559,"day_change_pct":0.0332},{"nav_date":"2020-05-14","nav":12.0519,"day_change_pct":0.0432},{"nav_date":"2020-05-13","nav":12.0467,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":12.044,"day_change_pct":0.0715},{"nav_date":"2020-05-11","nav":12.0354,"day_change_pct":0.005},{"nav_date":"2020-05-08","nav":12.0348,"day_change_pct":0.0857}],"total":802,"page":1,"page_size":250}