{"fund_details":{"scheme_code":142236,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1219 Days Plan D - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1184","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-14","nav":12.6499,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6477,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.6462,"day_change_pct":0.0079},{"nav_date":"2021-05-10","nav":12.6452,"day_change_pct":0.0229},{"nav_date":"2021-05-07","nav":12.6423,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6412,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6401,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6391,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6379,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":12.6348,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6337,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6327,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6317,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6306,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6274,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6241,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.623,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6197,"day_change_pct":0.0055},{"nav_date":"2021-04-15","nav":12.619,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.6157,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6124,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.6117,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6107,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6099,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6086,"day_change_pct":0.0421},{"nav_date":"2021-03-31","nav":12.6033,"day_change_pct":0.0159},{"nav_date":"2021-03-30","nav":12.6013,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.5966,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5951,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5938,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.5927,"day_change_pct":0.0095},{"nav_date":"2021-03-22","nav":12.5915,"day_change_pct":0.0254},{"nav_date":"2021-03-19","nav":12.5883,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5866,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5855,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5841,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.5828,"day_change_pct":0.027},{"nav_date":"2021-03-12","nav":12.5794,"day_change_pct":0.0143},{"nav_date":"2021-03-10","nav":12.5776,"day_change_pct":0.0143},{"nav_date":"2021-03-09","nav":12.5758,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.5752,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":12.5719,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5711,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5707,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5698,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5686,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5651,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5651,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5638,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.562,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5611,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":12.5566,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.5552,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5533,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5517,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5483,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.547,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.5453,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5436,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5426,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.5385,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.537,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5358,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5348,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5337,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":12.5285,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5274,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.5246,"day_change_pct":0.0224},{"nav_date":"2021-01-22","nav":12.5218,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5211,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5201,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.5183,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5182,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.5155,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5145,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5147,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5134,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5124,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5113,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.5106,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5097,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5084,"day_change_pct":0.032},{"nav_date":"2021-01-01","nav":12.5044,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5027,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5012,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4998,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4981,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.4935,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4923,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.4902,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.4888,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.4848,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4838,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4828,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.4814,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4804,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":12.4764,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.4764,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4749,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.474,"day_change_pct":0.0032},{"nav_date":"2020-12-07","nav":12.4736,"day_change_pct":0.0273},{"nav_date":"2020-12-04","nav":12.4702,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.4683,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4675,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.4685,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.465,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4639,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":12.4626,"day_change_pct":0.0185},{"nav_date":"2020-11-24","nav":12.4603,"day_change_pct":0.0161},{"nav_date":"2020-11-23","nav":12.4583,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4535,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.452,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.4505,"day_change_pct":0.0241},{"nav_date":"2020-11-17","nav":12.4475,"day_change_pct":0.0394},{"nav_date":"2020-11-13","nav":12.4426,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4413,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4392,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.4374,"day_change_pct":0.0056},{"nav_date":"2020-11-09","nav":12.4367,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4329,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4317,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.4298,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4282,"day_change_pct":0.0258},{"nav_date":"2020-10-29","nav":12.425,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4237,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4225,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":12.421,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4168,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4163,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.4149,"day_change_pct":0.0113},{"nav_date":"2020-10-20","nav":12.4135,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.4121,"day_change_pct":0.0395},{"nav_date":"2020-10-16","nav":12.4072,"day_change_pct":0.0258},{"nav_date":"2020-10-15","nav":12.404,"day_change_pct":0.0024},{"nav_date":"2020-10-14","nav":12.4037,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.3985,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.3939,"day_change_pct":0.0347},{"nav_date":"2020-10-08","nav":12.3896,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":12.3872,"day_change_pct":0.0614},{"nav_date":"2020-10-06","nav":12.3796,"day_change_pct":0.0307},{"nav_date":"2020-10-05","nav":12.3758,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3677,"day_change_pct":0.0178},{"nav_date":"2020-09-29","nav":12.3655,"day_change_pct":-0.0024},{"nav_date":"2020-09-28","nav":12.3658,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3619,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3617,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.361,"day_change_pct":0.0049},{"nav_date":"2020-09-22","nav":12.3604,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3591,"day_change_pct":0.0308},{"nav_date":"2020-09-18","nav":12.3553,"day_change_pct":0.0186},{"nav_date":"2020-09-17","nav":12.353,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3505,"day_change_pct":0.0194},{"nav_date":"2020-09-15","nav":12.3481,"day_change_pct":0.0049},{"nav_date":"2020-09-14","nav":12.3475,"day_change_pct":0.0478},{"nav_date":"2020-09-11","nav":12.3416,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3412,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3392,"day_change_pct":0.017},{"nav_date":"2020-09-08","nav":12.3371,"day_change_pct":0.0016},{"nav_date":"2020-09-07","nav":12.3369,"day_change_pct":0.0146},{"nav_date":"2020-09-04","nav":12.3351,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":12.3324,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3309,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3297,"day_change_pct":0.0381},{"nav_date":"2020-08-31","nav":12.325,"day_change_pct":0.0422},{"nav_date":"2020-08-28","nav":12.3198,"day_change_pct":-0.0114},{"nav_date":"2020-08-27","nav":12.3212,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3205,"day_change_pct":0.0032},{"nav_date":"2020-08-25","nav":12.3201,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.3196,"day_change_pct":0.017},{"nav_date":"2020-08-21","nav":12.3175,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.3168,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3156,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.3133,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3121,"day_change_pct":0.0544},{"nav_date":"2020-08-14","nav":12.3054,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3041,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3027,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":12.3007,"day_change_pct":0.0276},{"nav_date":"2020-08-10","nav":12.2973,"day_change_pct":0.0024},{"nav_date":"2020-08-07","nav":12.297,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2966,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":12.294,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2928,"day_change_pct":0.0081},{"nav_date":"2020-08-03","nav":12.2918,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2882,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2020-07-29","nav":12.2842,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2831,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.2826,"day_change_pct":0.0261},{"nav_date":"2020-07-24","nav":12.2794,"day_change_pct":-0.013},{"nav_date":"2020-07-23","nav":12.281,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.279,"day_change_pct":0.0253},{"nav_date":"2020-07-21","nav":12.2759,"day_change_pct":-0.0065},{"nav_date":"2020-07-20","nav":12.2767,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2724,"day_change_pct":0.0171},{"nav_date":"2020-07-16","nav":12.2703,"day_change_pct":0.0163},{"nav_date":"2020-07-15","nav":12.2683,"day_change_pct":0.0082},{"nav_date":"2020-07-14","nav":12.2673,"day_change_pct":0.0334},{"nav_date":"2020-07-13","nav":12.2632,"day_change_pct":0.0424},{"nav_date":"2020-07-10","nav":12.258,"day_change_pct":0.0245},{"nav_date":"2020-07-09","nav":12.255,"day_change_pct":0.0474},{"nav_date":"2020-07-08","nav":12.2492,"day_change_pct":0.0196},{"nav_date":"2020-07-07","nav":12.2468,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.2447,"day_change_pct":0.0817},{"nav_date":"2020-07-03","nav":12.2347,"day_change_pct":0.0605},{"nav_date":"2020-07-02","nav":12.2273,"day_change_pct":0.0573},{"nav_date":"2020-07-01","nav":12.2203,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.2191,"day_change_pct":0.0188},{"nav_date":"2020-06-29","nav":12.2168,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":12.2138,"day_change_pct":0.0696},{"nav_date":"2020-06-25","nav":12.2053,"day_change_pct":0.0361},{"nav_date":"2020-06-24","nav":12.2009,"day_change_pct":0.0377},{"nav_date":"2020-06-23","nav":12.1963,"day_change_pct":0.0541},{"nav_date":"2020-06-22","nav":12.1897,"day_change_pct":0.0336},{"nav_date":"2020-06-19","nav":12.1856,"day_change_pct":0.0123},{"nav_date":"2020-06-18","nav":12.1841,"day_change_pct":0.0517},{"nav_date":"2020-06-17","nav":12.1778,"day_change_pct":0.0304},{"nav_date":"2020-06-16","nav":12.1741,"day_change_pct":0.0847},{"nav_date":"2020-06-15","nav":12.1638,"day_change_pct":0.0765},{"nav_date":"2020-06-12","nav":12.1545,"day_change_pct":0.0074},{"nav_date":"2020-06-11","nav":12.1536,"day_change_pct":0.1219},{"nav_date":"2020-06-10","nav":12.1388,"day_change_pct":0.0066},{"nav_date":"2020-06-09","nav":12.138,"day_change_pct":0.0272},{"nav_date":"2020-06-08","nav":12.1347,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.1308,"day_change_pct":0.0115},{"nav_date":"2020-06-04","nav":12.1294,"day_change_pct":-0.0058},{"nav_date":"2020-06-03","nav":12.1301,"day_change_pct":0.0173},{"nav_date":"2020-06-02","nav":12.128,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":12.1267,"day_change_pct":0.0082},{"nav_date":"2020-05-29","nav":12.1257,"day_change_pct":-0.0272},{"nav_date":"2020-05-28","nav":12.129,"day_change_pct":0.0759},{"nav_date":"2020-05-27","nav":12.1198,"day_change_pct":0.038},{"nav_date":"2020-05-26","nav":12.1152,"day_change_pct":0.0479},{"nav_date":"2020-05-22","nav":12.1094,"day_change_pct":0.1986},{"nav_date":"2020-05-21","nav":12.0854,"day_change_pct":0.0538},{"nav_date":"2020-05-20","nav":12.0789,"day_change_pct":0.0364},{"nav_date":"2020-05-19","nav":12.0745,"day_change_pct":0.0464},{"nav_date":"2020-05-18","nav":12.0689,"day_change_pct":0.1386},{"nav_date":"2020-05-15","nav":12.0522,"day_change_pct":0.0324},{"nav_date":"2020-05-14","nav":12.0483,"day_change_pct":0.0432},{"nav_date":"2020-05-13","nav":12.0431,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":12.0404,"day_change_pct":0.0715},{"nav_date":"2020-05-11","nav":12.0318,"day_change_pct":0.005},{"nav_date":"2020-05-08","nav":12.0312,"day_change_pct":0.0849}],"total":802,"page":1,"page_size":250}