{"fund_details":{"scheme_code":142232,"scheme_name":"Sundaram Fixed Term Plan IC Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1BV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.6543,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6532,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6522,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6511,"day_change_pct":0.0245},{"nav_date":"2021-04-23","nav":12.648,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":12.647,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6448,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6437,"day_change_pct":0.0253},{"nav_date":"2021-04-16","nav":12.6405,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.6397,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.6366,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6334,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6323,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6314,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6304,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6292,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.6237,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6225,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.6178,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6166,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6154,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6142,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6128,"day_change_pct":0.0254},{"nav_date":"2021-03-19","nav":12.6096,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6081,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.607,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6046,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":12.6008,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5985,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5973,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5965,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.5931,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5923,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5919,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.5909,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5897,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5864,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5866,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5851,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5829,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.5819,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":12.5776,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5762,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5746,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.5732,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5696,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5682,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2021-02-09","nav":12.5651,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5638,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5598,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5582,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5569,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5559,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5547,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5511,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5497,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5482,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5455,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":12.5427,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5421,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.5416,"day_change_pct":0.0144},{"nav_date":"2021-01-19","nav":12.5398,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.5401,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5373,"day_change_pct":0.0032},{"nav_date":"2021-01-14","nav":12.5369,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.5373,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5356,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5346,"day_change_pct":0.0072},{"nav_date":"2021-01-08","nav":12.5337,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5326,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5315,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5307,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5293,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":12.5254,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5237,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5222,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":12.5203,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.5184,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.5138,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5125,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.5107,"day_change_pct":0.0112},{"nav_date":"2020-12-21","nav":12.5093,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":12.5055,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5044,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5035,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":12.5018,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5008,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.4967,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4965,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.4948,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.4938,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4933,"day_change_pct":0.028},{"nav_date":"2020-12-04","nav":12.4898,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4881,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4874,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4879,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.4844,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4833,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4817,"day_change_pct":0.0232},{"nav_date":"2020-11-24","nav":12.4788,"day_change_pct":0.0152},{"nav_date":"2020-11-23","nav":12.4769,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4721,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4706,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4688,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4664,"day_change_pct":0.0353},{"nav_date":"2020-11-13","nav":12.462,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4607,"day_change_pct":0.0128},{"nav_date":"2020-11-11","nav":12.4591,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4562,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.4525,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4513,"day_change_pct":-0.0056},{"nav_date":"2020-11-04","nav":12.452,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4496,"day_change_pct":0.0112},{"nav_date":"2020-11-02","nav":12.4482,"day_change_pct":0.0289},{"nav_date":"2020-10-29","nav":12.4446,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4432,"day_change_pct":0.0113},{"nav_date":"2020-10-27","nav":12.4418,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.4402,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.4359,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.4344,"day_change_pct":0.0153},{"nav_date":"2020-10-20","nav":12.4325,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4306,"day_change_pct":0.0435},{"nav_date":"2020-10-16","nav":12.4252,"day_change_pct":0.0282},{"nav_date":"2020-10-15","nav":12.4217,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.42,"day_change_pct":0.0354},{"nav_date":"2020-10-13","nav":12.4156,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.4144,"day_change_pct":0.0395},{"nav_date":"2020-10-09","nav":12.4095,"day_change_pct":0.0395},{"nav_date":"2020-10-08","nav":12.4046,"day_change_pct":0.0266},{"nav_date":"2020-10-07","nav":12.4013,"day_change_pct":0.046},{"nav_date":"2020-10-06","nav":12.3956,"day_change_pct":0.0242},{"nav_date":"2020-10-05","nav":12.3926,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.3858,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.3839,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.382,"day_change_pct":0.0032},{"nav_date":"2020-09-28","nav":12.3816,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.3778,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3775,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.3767,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3759,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3746,"day_change_pct":0.0275},{"nav_date":"2020-09-18","nav":12.3712,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.3691,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3662,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3643,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3635,"day_change_pct":0.0299},{"nav_date":"2020-09-11","nav":12.3598,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3595,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3584,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":12.3565,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.356,"day_change_pct":0.021},{"nav_date":"2020-09-04","nav":12.3534,"day_change_pct":0.0227},{"nav_date":"2020-09-03","nav":12.3506,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.3494,"day_change_pct":0.0113},{"nav_date":"2020-09-01","nav":12.348,"day_change_pct":0.0356},{"nav_date":"2020-08-31","nav":12.3436,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":12.3391,"day_change_pct":-0.0081},{"nav_date":"2020-08-27","nav":12.3401,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3392,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":12.3379,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.338,"day_change_pct":0.0235},{"nav_date":"2020-08-21","nav":12.3351,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.3341,"day_change_pct":0.0203},{"nav_date":"2020-08-19","nav":12.3316,"day_change_pct":0.0284},{"nav_date":"2020-08-18","nav":12.3281,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3269,"day_change_pct":0.0544},{"nav_date":"2020-08-14","nav":12.3202,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3189,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3176,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":12.3151,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.315,"day_change_pct":0.0138},{"nav_date":"2020-08-07","nav":12.3133,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.3105,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.309,"day_change_pct":0.0097},{"nav_date":"2020-08-03","nav":12.3078,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":12.304,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.3028,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.3009,"day_change_pct":0.0073},{"nav_date":"2020-07-27","nav":12.3,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2961,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2959,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2944,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":12.2926,"day_change_pct":-0.0016},{"nav_date":"2020-07-20","nav":12.2928,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2885,"day_change_pct":0.0228},{"nav_date":"2020-07-16","nav":12.2857,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.2842,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.2821,"day_change_pct":0.0318},{"nav_date":"2020-07-13","nav":12.2782,"day_change_pct":0.0244},{"nav_date":"2020-07-10","nav":12.2752,"day_change_pct":0.0416},{"nav_date":"2020-07-09","nav":12.2701,"day_change_pct":0.0293},{"nav_date":"2020-07-08","nav":12.2665,"day_change_pct":0.0334},{"nav_date":"2020-07-07","nav":12.2624,"day_change_pct":0.0122},{"nav_date":"2020-07-06","nav":12.2609,"day_change_pct":0.0751},{"nav_date":"2020-07-03","nav":12.2517,"day_change_pct":0.0923},{"nav_date":"2020-07-02","nav":12.2404,"day_change_pct":0.0458},{"nav_date":"2020-07-01","nav":12.2348,"day_change_pct":0.0204},{"nav_date":"2020-06-30","nav":12.2323,"day_change_pct":0.0213},{"nav_date":"2020-06-29","nav":12.2297,"day_change_pct":0.0303},{"nav_date":"2020-06-26","nav":12.226,"day_change_pct":0.0802},{"nav_date":"2020-06-25","nav":12.2162,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":12.2127,"day_change_pct":0.0508},{"nav_date":"2020-06-23","nav":12.2065,"day_change_pct":0.1025},{"nav_date":"2020-06-22","nav":12.194,"day_change_pct":0.0402},{"nav_date":"2020-06-19","nav":12.1891,"day_change_pct":0.0213},{"nav_date":"2020-06-18","nav":12.1865,"day_change_pct":0.0452},{"nav_date":"2020-06-17","nav":12.181,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.1776,"day_change_pct":0.0723},{"nav_date":"2020-06-15","nav":12.1688,"day_change_pct":0.0748},{"nav_date":"2020-06-12","nav":12.1597,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.1577,"day_change_pct":0.1103},{"nav_date":"2020-06-10","nav":12.1443,"day_change_pct":0.0379},{"nav_date":"2020-06-09","nav":12.1397,"day_change_pct":0.0206},{"nav_date":"2020-06-08","nav":12.1372,"day_change_pct":0.0412},{"nav_date":"2020-06-05","nav":12.1322,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":12.13,"day_change_pct":-0.0165},{"nav_date":"2020-06-03","nav":12.132,"day_change_pct":0.0181},{"nav_date":"2020-06-02","nav":12.1298,"day_change_pct":0.0305},{"nav_date":"2020-06-01","nav":12.1261,"day_change_pct":0.0074},{"nav_date":"2020-05-29","nav":12.1252,"day_change_pct":-0.042},{"nav_date":"2020-05-28","nav":12.1303,"day_change_pct":0.0346},{"nav_date":"2020-05-27","nav":12.1261,"day_change_pct":0.047},{"nav_date":"2020-05-26","nav":12.1204,"day_change_pct":0.0644},{"nav_date":"2020-05-22","nav":12.1126,"day_change_pct":0.2002},{"nav_date":"2020-05-21","nav":12.0884,"day_change_pct":0.0729},{"nav_date":"2020-05-20","nav":12.0796,"day_change_pct":0.0572},{"nav_date":"2020-05-19","nav":12.0727,"day_change_pct":0.0182},{"nav_date":"2020-05-18","nav":12.0705,"day_change_pct":0.1593},{"nav_date":"2020-05-15","nav":12.0513,"day_change_pct":0.049},{"nav_date":"2020-05-14","nav":12.0454,"day_change_pct":0.0532},{"nav_date":"2020-05-13","nav":12.039,"day_change_pct":0.0008},{"nav_date":"2020-05-12","nav":12.0389,"day_change_pct":0.0948},{"nav_date":"2020-05-11","nav":12.0275,"day_change_pct":0.0466},{"nav_date":"2020-05-08","nav":12.0219,"day_change_pct":0.0908},{"nav_date":"2020-05-06","nav":12.011,"day_change_pct":0.04},{"nav_date":"2020-05-05","nav":12.0062,"day_change_pct":0.0867},{"nav_date":"2020-05-04","nav":11.9958,"day_change_pct":0.0576},{"nav_date":"2020-04-30","nav":11.9889,"day_change_pct":0.0325},{"nav_date":"2020-04-29","nav":11.985,"day_change_pct":0.1144},{"nav_date":"2020-04-28","nav":11.9713,"day_change_pct":-0.0609},{"nav_date":"2020-04-27","nav":11.9786,"day_change_pct":-0.1667},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9986,"day_change_pct":0.1628},{"nav_date":"2020-04-22","nav":11.9791,"day_change_pct":0.0576}],"total":792,"page":1,"page_size":250}