{"fund_details":{"scheme_code":142231,"scheme_name":"Sundaram Fixed Term Plan IC Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1BW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.0717,"day_change_pct":0.0075},{"nav_date":"2021-04-28","nav":12.0708,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":12.0698,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":12.0688,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":12.0658,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":12.0648,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.0628,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":12.0616,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":12.0586,"day_change_pct":0.0066},{"nav_date":"2021-04-15","nav":12.0578,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.0549,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.0518,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":12.0508,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":12.0499,"day_change_pct":0.0075},{"nav_date":"2021-04-06","nav":12.049,"day_change_pct":0.0091},{"nav_date":"2021-04-05","nav":12.0479,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":12.0426,"day_change_pct":0.0091},{"nav_date":"2021-03-30","nav":12.0415,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.037,"day_change_pct":0.01},{"nav_date":"2021-03-25","nav":12.0358,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":12.0347,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":12.0336,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":12.0322,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.0292,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.0278,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":12.0268,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":12.0255,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":12.0245,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":12.0208,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.0186,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":12.0175,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":12.0168,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":12.0135,"day_change_pct":0.0067},{"nav_date":"2021-03-04","nav":12.0127,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.0123,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":12.0114,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":12.0103,"day_change_pct":0.0267},{"nav_date":"2021-02-26","nav":12.0071,"day_change_pct":-0.0017},{"nav_date":"2021-02-25","nav":12.0073,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":12.0059,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.0038,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":12.0028,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":11.9987,"day_change_pct":0.0108},{"nav_date":"2021-02-17","nav":11.9974,"day_change_pct":0.0125},{"nav_date":"2021-02-16","nav":11.9959,"day_change_pct":0.0117},{"nav_date":"2021-02-15","nav":11.9945,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":11.9912,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":11.9898,"day_change_pct":0.015},{"nav_date":"2021-02-10","nav":11.988,"day_change_pct":0.0092},{"nav_date":"2021-02-09","nav":11.9869,"day_change_pct":0.0108},{"nav_date":"2021-02-08","nav":11.9856,"day_change_pct":0.0317},{"nav_date":"2021-02-05","nav":11.9818,"day_change_pct":0.0125},{"nav_date":"2021-02-04","nav":11.9803,"day_change_pct":0.01},{"nav_date":"2021-02-03","nav":11.9791,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":11.9781,"day_change_pct":0.01},{"nav_date":"2021-02-01","nav":11.9769,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":11.9735,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":11.9721,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":11.9707,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":11.9681,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":11.9655,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":11.9649,"day_change_pct":0.0033},{"nav_date":"2021-01-20","nav":11.9645,"day_change_pct":0.015},{"nav_date":"2021-01-19","nav":11.9627,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":11.963,"day_change_pct":0.0217},{"nav_date":"2021-01-15","nav":11.9604,"day_change_pct":0.0042},{"nav_date":"2021-01-14","nav":11.9599,"day_change_pct":-0.0033},{"nav_date":"2021-01-13","nav":11.9603,"day_change_pct":0.0134},{"nav_date":"2021-01-12","nav":11.9587,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":11.9577,"day_change_pct":0.0067},{"nav_date":"2021-01-08","nav":11.9569,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":11.9558,"day_change_pct":0.0084},{"nav_date":"2021-01-06","nav":11.9548,"day_change_pct":0.0067},{"nav_date":"2021-01-05","nav":11.954,"day_change_pct":0.0109},{"nav_date":"2021-01-04","nav":11.9527,"day_change_pct":0.031},{"nav_date":"2021-01-01","nav":11.949,"day_change_pct":0.0134},{"nav_date":"2020-12-31","nav":11.9474,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":11.946,"day_change_pct":0.0159},{"nav_date":"2020-12-29","nav":11.9441,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":11.9423,"day_change_pct":0.0369},{"nav_date":"2020-12-24","nav":11.9379,"day_change_pct":0.0101},{"nav_date":"2020-12-23","nav":11.9367,"day_change_pct":0.0142},{"nav_date":"2020-12-22","nav":11.935,"day_change_pct":0.0117},{"nav_date":"2020-12-21","nav":11.9336,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":11.9301,"day_change_pct":0.0092},{"nav_date":"2020-12-17","nav":11.929,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":11.9281,"day_change_pct":0.0134},{"nav_date":"2020-12-15","nav":11.9265,"day_change_pct":0.0084},{"nav_date":"2020-12-14","nav":11.9255,"day_change_pct":0.0319},{"nav_date":"2020-12-11","nav":11.9217,"day_change_pct":0.0017},{"nav_date":"2020-12-10","nav":11.9215,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":11.9198,"day_change_pct":0.0076},{"nav_date":"2020-12-08","nav":11.9189,"day_change_pct":0.0042},{"nav_date":"2020-12-07","nav":11.9184,"day_change_pct":0.0277},{"nav_date":"2020-12-04","nav":11.9151,"day_change_pct":0.0134},{"nav_date":"2020-12-03","nav":11.9135,"day_change_pct":0.005},{"nav_date":"2020-12-02","nav":11.9129,"day_change_pct":-0.0034},{"nav_date":"2020-12-01","nav":11.9133,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":11.9099,"day_change_pct":0.0076},{"nav_date":"2020-11-26","nav":11.909,"day_change_pct":0.0126},{"nav_date":"2020-11-25","nav":11.9075,"day_change_pct":0.0235},{"nav_date":"2020-11-24","nav":11.9047,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":11.9028,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":11.8982,"day_change_pct":0.0109},{"nav_date":"2020-11-19","nav":11.8969,"day_change_pct":0.0143},{"nav_date":"2020-11-18","nav":11.8952,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":11.8929,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":11.8886,"day_change_pct":0.0101},{"nav_date":"2020-11-12","nav":11.8874,"day_change_pct":0.0126},{"nav_date":"2020-11-11","nav":11.8859,"day_change_pct":0.0135},{"nav_date":"2020-11-10","nav":11.8843,"day_change_pct":0.0093},{"nav_date":"2020-11-09","nav":11.8832,"day_change_pct":0.0303},{"nav_date":"2020-11-06","nav":11.8796,"day_change_pct":0.0093},{"nav_date":"2020-11-05","nav":11.8785,"day_change_pct":-0.0051},{"nav_date":"2020-11-04","nav":11.8791,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":11.8768,"day_change_pct":0.0109},{"nav_date":"2020-11-02","nav":11.8755,"day_change_pct":0.0286},{"nav_date":"2020-10-29","nav":11.8721,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":11.8708,"day_change_pct":0.0118},{"nav_date":"2020-10-27","nav":11.8694,"day_change_pct":0.0126},{"nav_date":"2020-10-26","nav":11.8679,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":11.8638,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":11.8635,"day_change_pct":0.0093},{"nav_date":"2020-10-21","nav":11.8624,"day_change_pct":0.0152},{"nav_date":"2020-10-20","nav":11.8606,"day_change_pct":0.0152},{"nav_date":"2020-10-19","nav":11.8588,"day_change_pct":0.0439},{"nav_date":"2020-10-16","nav":11.8536,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":11.8503,"day_change_pct":0.0135},{"nav_date":"2020-10-14","nav":11.8487,"day_change_pct":0.0355},{"nav_date":"2020-10-13","nav":11.8445,"day_change_pct":0.0093},{"nav_date":"2020-10-12","nav":11.8434,"day_change_pct":0.0397},{"nav_date":"2020-10-09","nav":11.8387,"day_change_pct":0.0389},{"nav_date":"2020-10-08","nav":11.8341,"day_change_pct":0.027},{"nav_date":"2020-10-07","nav":11.8309,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":11.8255,"day_change_pct":0.0245},{"nav_date":"2020-10-05","nav":11.8226,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":11.8161,"day_change_pct":0.0152},{"nav_date":"2020-09-30","nav":11.8143,"day_change_pct":0.0152},{"nav_date":"2020-09-29","nav":11.8125,"day_change_pct":0.0034},{"nav_date":"2020-09-28","nav":11.8121,"day_change_pct":0.0305},{"nav_date":"2020-09-25","nav":11.8085,"day_change_pct":0.0017},{"nav_date":"2020-09-24","nav":11.8083,"day_change_pct":0.0068},{"nav_date":"2020-09-23","nav":11.8075,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":11.8067,"day_change_pct":0.0102},{"nav_date":"2020-09-21","nav":11.8055,"day_change_pct":0.028},{"nav_date":"2020-09-18","nav":11.8022,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":11.8003,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":11.7975,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":11.7957,"day_change_pct":0.0068},{"nav_date":"2020-09-14","nav":11.7949,"day_change_pct":0.0297},{"nav_date":"2020-09-11","nav":11.7914,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":11.7911,"day_change_pct":0.0085},{"nav_date":"2020-09-09","nav":11.7901,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":11.7883,"day_change_pct":0.0042},{"nav_date":"2020-09-07","nav":11.7878,"day_change_pct":0.0212},{"nav_date":"2020-09-04","nav":11.7853,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":11.7826,"day_change_pct":0.0093},{"nav_date":"2020-09-02","nav":11.7815,"day_change_pct":0.011},{"nav_date":"2020-09-01","nav":11.7802,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":11.776,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":11.7717,"day_change_pct":-0.0085},{"nav_date":"2020-08-27","nav":11.7727,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":11.7718,"day_change_pct":0.011},{"nav_date":"2020-08-25","nav":11.7705,"day_change_pct":-0.0017},{"nav_date":"2020-08-24","nav":11.7707,"day_change_pct":0.0238},{"nav_date":"2020-08-21","nav":11.7679,"day_change_pct":0.0076},{"nav_date":"2020-08-20","nav":11.767,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":11.7646,"day_change_pct":0.0289},{"nav_date":"2020-08-18","nav":11.7612,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":11.7601,"day_change_pct":0.0536},{"nav_date":"2020-08-14","nav":11.7538,"day_change_pct":0.0111},{"nav_date":"2020-08-13","nav":11.7525,"day_change_pct":0.0102},{"nav_date":"2020-08-12","nav":11.7513,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":11.7489,"day_change_pct":0.0009},{"nav_date":"2020-08-10","nav":11.7488,"day_change_pct":0.0145},{"nav_date":"2020-08-07","nav":11.7471,"day_change_pct":0.0051},{"nav_date":"2020-08-06","nav":11.7465,"day_change_pct":0.017},{"nav_date":"2020-08-05","nav":11.7445,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":11.7431,"day_change_pct":0.0102},{"nav_date":"2020-08-03","nav":11.7419,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":11.7383,"day_change_pct":0.0102},{"nav_date":"2020-07-30","nav":11.7371,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.7364,"day_change_pct":0.0094},{"nav_date":"2020-07-28","nav":11.7353,"day_change_pct":0.0077},{"nav_date":"2020-07-27","nav":11.7344,"day_change_pct":0.0315},{"nav_date":"2020-07-24","nav":11.7307,"day_change_pct":0.0009},{"nav_date":"2020-07-23","nav":11.7306,"day_change_pct":0.0128},{"nav_date":"2020-07-22","nav":11.7291,"day_change_pct":0.0145},{"nav_date":"2020-07-21","nav":11.7274,"day_change_pct":-0.0009},{"nav_date":"2020-07-20","nav":11.7275,"day_change_pct":0.0341},{"nav_date":"2020-07-17","nav":11.7235,"day_change_pct":0.023},{"nav_date":"2020-07-16","nav":11.7208,"day_change_pct":0.0119},{"nav_date":"2020-07-15","nav":11.7194,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":11.7173,"day_change_pct":0.0316},{"nav_date":"2020-07-13","nav":11.7136,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":11.7107,"day_change_pct":0.041},{"nav_date":"2020-07-09","nav":11.7059,"day_change_pct":0.0299},{"nav_date":"2020-07-08","nav":11.7024,"day_change_pct":0.0333},{"nav_date":"2020-07-07","nav":11.6985,"day_change_pct":0.012},{"nav_date":"2020-07-06","nav":11.6971,"day_change_pct":0.0753},{"nav_date":"2020-07-03","nav":11.6883,"day_change_pct":0.0916},{"nav_date":"2020-07-02","nav":11.6776,"day_change_pct":0.0463},{"nav_date":"2020-07-01","nav":11.6722,"day_change_pct":0.0206},{"nav_date":"2020-06-30","nav":11.6698,"day_change_pct":0.0214},{"nav_date":"2020-06-29","nav":11.6673,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":11.6638,"day_change_pct":0.0807},{"nav_date":"2020-06-25","nav":11.6544,"day_change_pct":0.0283},{"nav_date":"2020-06-24","nav":11.6511,"day_change_pct":0.0515},{"nav_date":"2020-06-23","nav":11.6451,"day_change_pct":0.1014},{"nav_date":"2020-06-22","nav":11.6333,"day_change_pct":0.0413},{"nav_date":"2020-06-19","nav":11.6285,"day_change_pct":0.0215},{"nav_date":"2020-06-18","nav":11.626,"day_change_pct":0.0447},{"nav_date":"2020-06-17","nav":11.6208,"day_change_pct":0.0284},{"nav_date":"2020-06-16","nav":11.6175,"day_change_pct":0.0715},{"nav_date":"2020-06-15","nav":11.6092,"day_change_pct":0.0759},{"nav_date":"2020-06-12","nav":11.6004,"day_change_pct":0.0155},{"nav_date":"2020-06-11","nav":11.5986,"day_change_pct":0.1105},{"nav_date":"2020-06-10","nav":11.5858,"day_change_pct":0.038},{"nav_date":"2020-06-09","nav":11.5814,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":11.579,"day_change_pct":0.0415},{"nav_date":"2020-06-05","nav":11.5742,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":11.5721,"day_change_pct":-0.0173},{"nav_date":"2020-06-03","nav":11.5741,"day_change_pct":0.0181},{"nav_date":"2020-06-02","nav":11.572,"day_change_pct":0.0311},{"nav_date":"2020-06-01","nav":11.5684,"day_change_pct":0.0069},{"nav_date":"2020-05-29","nav":11.5676,"day_change_pct":-0.0415},{"nav_date":"2020-05-28","nav":11.5724,"day_change_pct":0.0346},{"nav_date":"2020-05-27","nav":11.5684,"day_change_pct":0.0467},{"nav_date":"2020-05-26","nav":11.563,"day_change_pct":0.0649},{"nav_date":"2020-05-22","nav":11.5555,"day_change_pct":0.1994},{"nav_date":"2020-05-21","nav":11.5325,"day_change_pct":0.0738},{"nav_date":"2020-05-20","nav":11.524,"day_change_pct":0.0564},{"nav_date":"2020-05-19","nav":11.5175,"day_change_pct":0.0182},{"nav_date":"2020-05-18","nav":11.5154,"day_change_pct":0.16},{"nav_date":"2020-05-15","nav":11.497,"day_change_pct":0.0487},{"nav_date":"2020-05-14","nav":11.4914,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":11.4852,"day_change_pct":0.0009},{"nav_date":"2020-05-12","nav":11.4851,"day_change_pct":0.0933},{"nav_date":"2020-05-11","nav":11.4744,"day_change_pct":0.0471},{"nav_date":"2020-05-08","nav":11.469,"day_change_pct":0.0908},{"nav_date":"2020-05-06","nav":11.4586,"day_change_pct":0.0402},{"nav_date":"2020-05-05","nav":11.454,"day_change_pct":0.0874},{"nav_date":"2020-05-04","nav":11.444,"day_change_pct":0.0568},{"nav_date":"2020-04-30","nav":11.4375,"day_change_pct":0.0324},{"nav_date":"2020-04-29","nav":11.4338,"day_change_pct":0.1147},{"nav_date":"2020-04-28","nav":11.4207,"day_change_pct":-0.0613},{"nav_date":"2020-04-27","nav":11.4277,"day_change_pct":-0.1669},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4468,"day_change_pct":0.1636},{"nav_date":"2020-04-22","nav":11.4281,"day_change_pct":0.0569}],"total":792,"page":1,"page_size":250}