{"fund_details":{"scheme_code":142229,"scheme_name":"Sundaram Fixed Term Plan IC Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1BY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.0762,"day_change_pct":0.0083},{"nav_date":"2021-04-28","nav":12.0752,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":12.0742,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":12.0732,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":12.0702,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":12.0692,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.0672,"day_change_pct":0.0091},{"nav_date":"2021-04-19","nav":12.0661,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.063,"day_change_pct":0.0066},{"nav_date":"2021-04-15","nav":12.0622,"day_change_pct":0.024},{"nav_date":"2021-04-12","nav":12.0593,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.0562,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":12.0552,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":12.0543,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":12.0533,"day_change_pct":0.0091},{"nav_date":"2021-04-05","nav":12.0522,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":12.0469,"day_change_pct":0.0091},{"nav_date":"2021-03-30","nav":12.0458,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.0413,"day_change_pct":0.01},{"nav_date":"2021-03-25","nav":12.0401,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":12.039,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":12.0378,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":12.0364,"day_change_pct":0.0249},{"nav_date":"2021-03-19","nav":12.0334,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":12.032,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":12.031,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":12.0297,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":12.0286,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":12.0249,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.0227,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":12.0216,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":12.0209,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":12.0176,"day_change_pct":0.0067},{"nav_date":"2021-03-04","nav":12.0168,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.0164,"day_change_pct":0.0075},{"nav_date":"2021-03-02","nav":12.0155,"day_change_pct":0.01},{"nav_date":"2021-03-01","nav":12.0143,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.0111,"day_change_pct":-0.0017},{"nav_date":"2021-02-25","nav":12.0113,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":12.0099,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.0078,"day_change_pct":0.0083},{"nav_date":"2021-02-22","nav":12.0068,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":12.0027,"day_change_pct":0.0108},{"nav_date":"2021-02-17","nav":12.0014,"day_change_pct":0.0133},{"nav_date":"2021-02-16","nav":11.9998,"day_change_pct":0.0108},{"nav_date":"2021-02-15","nav":11.9985,"day_change_pct":0.0283},{"nav_date":"2021-02-12","nav":11.9951,"day_change_pct":0.0117},{"nav_date":"2021-02-11","nav":11.9937,"day_change_pct":0.0142},{"nav_date":"2021-02-10","nav":11.992,"day_change_pct":0.01},{"nav_date":"2021-02-09","nav":11.9908,"day_change_pct":0.0108},{"nav_date":"2021-02-08","nav":11.9895,"day_change_pct":0.0317},{"nav_date":"2021-02-05","nav":11.9857,"day_change_pct":0.0125},{"nav_date":"2021-02-04","nav":11.9842,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":11.9829,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":11.9819,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":11.9808,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":11.9773,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":11.976,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":11.9746,"day_change_pct":0.0226},{"nav_date":"2021-01-25","nav":11.9719,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":11.9693,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":11.9687,"day_change_pct":0.0033},{"nav_date":"2021-01-20","nav":11.9683,"day_change_pct":0.015},{"nav_date":"2021-01-19","nav":11.9665,"day_change_pct":-0.0025},{"nav_date":"2021-01-18","nav":11.9668,"day_change_pct":0.0217},{"nav_date":"2021-01-15","nav":11.9642,"day_change_pct":0.0042},{"nav_date":"2021-01-14","nav":11.9637,"day_change_pct":-0.0033},{"nav_date":"2021-01-13","nav":11.9641,"day_change_pct":0.0134},{"nav_date":"2021-01-12","nav":11.9625,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":11.9615,"day_change_pct":0.0067},{"nav_date":"2021-01-08","nav":11.9607,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":11.9596,"day_change_pct":0.0084},{"nav_date":"2021-01-06","nav":11.9586,"day_change_pct":0.0067},{"nav_date":"2021-01-05","nav":11.9578,"day_change_pct":0.0109},{"nav_date":"2021-01-04","nav":11.9565,"day_change_pct":0.031},{"nav_date":"2021-01-01","nav":11.9528,"day_change_pct":0.0134},{"nav_date":"2020-12-31","nav":11.9512,"day_change_pct":0.0126},{"nav_date":"2020-12-30","nav":11.9497,"day_change_pct":0.0151},{"nav_date":"2020-12-29","nav":11.9479,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":11.9461,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":11.9416,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.9404,"day_change_pct":0.0142},{"nav_date":"2020-12-22","nav":11.9387,"day_change_pct":0.0117},{"nav_date":"2020-12-21","nav":11.9373,"day_change_pct":0.0302},{"nav_date":"2020-12-18","nav":11.9337,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":11.9327,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":11.9318,"day_change_pct":0.0142},{"nav_date":"2020-12-15","nav":11.9301,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":11.9292,"day_change_pct":0.0327},{"nav_date":"2020-12-11","nav":11.9253,"day_change_pct":0.0017},{"nav_date":"2020-12-10","nav":11.9251,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":11.9234,"day_change_pct":0.0075},{"nav_date":"2020-12-08","nav":11.9225,"day_change_pct":0.0042},{"nav_date":"2020-12-07","nav":11.922,"day_change_pct":0.0277},{"nav_date":"2020-12-04","nav":11.9187,"day_change_pct":0.0143},{"nav_date":"2020-12-03","nav":11.917,"day_change_pct":0.005},{"nav_date":"2020-12-02","nav":11.9164,"day_change_pct":-0.0034},{"nav_date":"2020-12-01","nav":11.9168,"day_change_pct":0.0285},{"nav_date":"2020-11-27","nav":11.9134,"day_change_pct":0.0084},{"nav_date":"2020-11-26","nav":11.9124,"day_change_pct":0.0126},{"nav_date":"2020-11-25","nav":11.9109,"day_change_pct":0.0235},{"nav_date":"2020-11-24","nav":11.9081,"day_change_pct":0.0151},{"nav_date":"2020-11-23","nav":11.9063,"day_change_pct":0.0386},{"nav_date":"2020-11-20","nav":11.9017,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":11.9003,"day_change_pct":0.0143},{"nav_date":"2020-11-18","nav":11.8986,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":11.8963,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":11.892,"day_change_pct":0.0101},{"nav_date":"2020-11-12","nav":11.8908,"day_change_pct":0.0135},{"nav_date":"2020-11-11","nav":11.8892,"day_change_pct":0.0126},{"nav_date":"2020-11-10","nav":11.8877,"day_change_pct":0.0101},{"nav_date":"2020-11-09","nav":11.8865,"day_change_pct":0.0303},{"nav_date":"2020-11-06","nav":11.8829,"day_change_pct":0.0093},{"nav_date":"2020-11-05","nav":11.8818,"day_change_pct":-0.005},{"nav_date":"2020-11-04","nav":11.8824,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":11.8801,"day_change_pct":0.0109},{"nav_date":"2020-11-02","nav":11.8788,"day_change_pct":0.0295},{"nav_date":"2020-10-29","nav":11.8753,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":11.874,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.8727,"day_change_pct":0.0135},{"nav_date":"2020-10-26","nav":11.8711,"day_change_pct":0.0345},{"nav_date":"2020-10-23","nav":11.867,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":11.8667,"day_change_pct":0.0093},{"nav_date":"2020-10-21","nav":11.8656,"day_change_pct":0.0152},{"nav_date":"2020-10-20","nav":11.8638,"day_change_pct":0.0152},{"nav_date":"2020-10-19","nav":11.862,"day_change_pct":0.0439},{"nav_date":"2020-10-16","nav":11.8568,"day_change_pct":0.0287},{"nav_date":"2020-10-15","nav":11.8534,"day_change_pct":0.0135},{"nav_date":"2020-10-14","nav":11.8518,"day_change_pct":0.0355},{"nav_date":"2020-10-13","nav":11.8476,"day_change_pct":0.0093},{"nav_date":"2020-10-12","nav":11.8465,"day_change_pct":0.0397},{"nav_date":"2020-10-09","nav":11.8418,"day_change_pct":0.0397},{"nav_date":"2020-10-08","nav":11.8371,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":11.834,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":11.8286,"day_change_pct":0.0245},{"nav_date":"2020-10-05","nav":11.8257,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":11.8192,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":11.8173,"day_change_pct":0.0152},{"nav_date":"2020-09-29","nav":11.8155,"day_change_pct":0.0034},{"nav_date":"2020-09-28","nav":11.8151,"day_change_pct":0.0305},{"nav_date":"2020-09-25","nav":11.8115,"day_change_pct":0.0025},{"nav_date":"2020-09-24","nav":11.8112,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":11.8105,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":11.8097,"day_change_pct":0.011},{"nav_date":"2020-09-21","nav":11.8084,"day_change_pct":0.0271},{"nav_date":"2020-09-18","nav":11.8052,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":11.8032,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":11.8004,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":11.7986,"day_change_pct":0.0068},{"nav_date":"2020-09-14","nav":11.7978,"day_change_pct":0.0297},{"nav_date":"2020-09-11","nav":11.7943,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":11.794,"day_change_pct":0.0093},{"nav_date":"2020-09-09","nav":11.7929,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":11.7911,"day_change_pct":0.0042},{"nav_date":"2020-09-07","nav":11.7906,"day_change_pct":0.0212},{"nav_date":"2020-09-04","nav":11.7881,"day_change_pct":0.0229},{"nav_date":"2020-09-03","nav":11.7854,"day_change_pct":0.0093},{"nav_date":"2020-09-02","nav":11.7843,"day_change_pct":0.0119},{"nav_date":"2020-09-01","nav":11.7829,"day_change_pct":0.0348},{"nav_date":"2020-08-31","nav":11.7788,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":11.7745,"day_change_pct":-0.0085},{"nav_date":"2020-08-27","nav":11.7755,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":11.7746,"day_change_pct":0.011},{"nav_date":"2020-08-25","nav":11.7733,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":11.7734,"day_change_pct":0.0238},{"nav_date":"2020-08-21","nav":11.7706,"day_change_pct":0.0076},{"nav_date":"2020-08-20","nav":11.7697,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":11.7673,"day_change_pct":0.0289},{"nav_date":"2020-08-18","nav":11.7639,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":11.7628,"day_change_pct":0.0544},{"nav_date":"2020-08-14","nav":11.7564,"day_change_pct":0.0102},{"nav_date":"2020-08-13","nav":11.7552,"day_change_pct":0.0111},{"nav_date":"2020-08-12","nav":11.7539,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":11.7515,"day_change_pct":0.0009},{"nav_date":"2020-08-10","nav":11.7514,"day_change_pct":0.0136},{"nav_date":"2020-08-07","nav":11.7498,"day_change_pct":0.006},{"nav_date":"2020-08-06","nav":11.7491,"day_change_pct":0.017},{"nav_date":"2020-08-05","nav":11.7471,"day_change_pct":0.0119},{"nav_date":"2020-08-04","nav":11.7457,"day_change_pct":0.0102},{"nav_date":"2020-08-03","nav":11.7445,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":11.7409,"day_change_pct":0.0102},{"nav_date":"2020-07-30","nav":11.7397,"day_change_pct":0.006},{"nav_date":"2020-07-29","nav":11.739,"day_change_pct":0.0094},{"nav_date":"2020-07-28","nav":11.7379,"day_change_pct":0.0077},{"nav_date":"2020-07-27","nav":11.737,"day_change_pct":0.0315},{"nav_date":"2020-07-24","nav":11.7333,"day_change_pct":0.0009},{"nav_date":"2020-07-23","nav":11.7332,"day_change_pct":0.0128},{"nav_date":"2020-07-22","nav":11.7317,"day_change_pct":0.0145},{"nav_date":"2020-07-21","nav":11.73,"day_change_pct":-0.0009},{"nav_date":"2020-07-20","nav":11.7301,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":11.726,"day_change_pct":0.0222},{"nav_date":"2020-07-16","nav":11.7234,"day_change_pct":0.0128},{"nav_date":"2020-07-15","nav":11.7219,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":11.7199,"day_change_pct":0.0316},{"nav_date":"2020-07-13","nav":11.7162,"day_change_pct":0.0248},{"nav_date":"2020-07-10","nav":11.7133,"day_change_pct":0.0419},{"nav_date":"2020-07-09","nav":11.7084,"day_change_pct":0.029},{"nav_date":"2020-07-08","nav":11.705,"day_change_pct":0.0333},{"nav_date":"2020-07-07","nav":11.7011,"day_change_pct":0.012},{"nav_date":"2020-07-06","nav":11.6997,"day_change_pct":0.0753},{"nav_date":"2020-07-03","nav":11.6909,"day_change_pct":0.0925},{"nav_date":"2020-07-02","nav":11.6801,"day_change_pct":0.0463},{"nav_date":"2020-07-01","nav":11.6747,"day_change_pct":0.0206},{"nav_date":"2020-06-30","nav":11.6723,"day_change_pct":0.0206},{"nav_date":"2020-06-29","nav":11.6699,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":11.6664,"day_change_pct":0.0806},{"nav_date":"2020-06-25","nav":11.657,"day_change_pct":0.0283},{"nav_date":"2020-06-24","nav":11.6537,"day_change_pct":0.0515},{"nav_date":"2020-06-23","nav":11.6477,"day_change_pct":0.1023},{"nav_date":"2020-06-22","nav":11.6358,"day_change_pct":0.0404},{"nav_date":"2020-06-19","nav":11.6311,"day_change_pct":0.0215},{"nav_date":"2020-06-18","nav":11.6286,"day_change_pct":0.0456},{"nav_date":"2020-06-17","nav":11.6233,"day_change_pct":0.0275},{"nav_date":"2020-06-16","nav":11.6201,"day_change_pct":0.0723},{"nav_date":"2020-06-15","nav":11.6117,"day_change_pct":0.075},{"nav_date":"2020-06-12","nav":11.603,"day_change_pct":0.0164},{"nav_date":"2020-06-11","nav":11.6011,"day_change_pct":0.1105},{"nav_date":"2020-06-10","nav":11.5883,"day_change_pct":0.038},{"nav_date":"2020-06-09","nav":11.5839,"day_change_pct":0.0207},{"nav_date":"2020-06-08","nav":11.5815,"day_change_pct":0.0415},{"nav_date":"2020-06-05","nav":11.5767,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":11.5746,"day_change_pct":-0.0173},{"nav_date":"2020-06-03","nav":11.5766,"day_change_pct":0.0181},{"nav_date":"2020-06-02","nav":11.5745,"day_change_pct":0.0302},{"nav_date":"2020-06-01","nav":11.571,"day_change_pct":0.0078},{"nav_date":"2020-05-29","nav":11.5701,"day_change_pct":-0.0415},{"nav_date":"2020-05-28","nav":11.5749,"day_change_pct":0.0346},{"nav_date":"2020-05-27","nav":11.5709,"day_change_pct":0.0467},{"nav_date":"2020-05-26","nav":11.5655,"day_change_pct":0.0649},{"nav_date":"2020-05-22","nav":11.558,"day_change_pct":0.2003},{"nav_date":"2020-05-21","nav":11.5349,"day_change_pct":0.0729},{"nav_date":"2020-05-20","nav":11.5265,"day_change_pct":0.0564},{"nav_date":"2020-05-19","nav":11.52,"day_change_pct":0.0182},{"nav_date":"2020-05-18","nav":11.5179,"day_change_pct":0.16},{"nav_date":"2020-05-15","nav":11.4995,"day_change_pct":0.0487},{"nav_date":"2020-05-14","nav":11.4939,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":11.4877,"day_change_pct":0.0009},{"nav_date":"2020-05-12","nav":11.4876,"day_change_pct":0.0941},{"nav_date":"2020-05-11","nav":11.4768,"day_change_pct":0.0471},{"nav_date":"2020-05-08","nav":11.4714,"day_change_pct":0.0899},{"nav_date":"2020-05-06","nav":11.4611,"day_change_pct":0.041},{"nav_date":"2020-05-05","nav":11.4564,"day_change_pct":0.0865},{"nav_date":"2020-05-04","nav":11.4465,"day_change_pct":0.0577},{"nav_date":"2020-04-30","nav":11.4399,"day_change_pct":0.0324},{"nav_date":"2020-04-29","nav":11.4362,"day_change_pct":0.1147},{"nav_date":"2020-04-28","nav":11.4231,"day_change_pct":-0.0612},{"nav_date":"2020-04-27","nav":11.4301,"day_change_pct":-0.1668},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.4492,"day_change_pct":0.1627},{"nav_date":"2020-04-22","nav":11.4306,"day_change_pct":0.0578}],"total":792,"page":1,"page_size":250}