{"fund_details":{"scheme_code":142226,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN V (1190 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC16C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8217,"day_change_pct":-2.0777},{"nav_date":"2021-04-12","nav":10.0301,"day_change_pct":0.0329},{"nav_date":"2021-04-09","nav":10.0268,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":10.0257,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":10.0247,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":10.0237,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0226,"day_change_pct":0.0579},{"nav_date":"2021-03-31","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2021-03-30","nav":10.0155,"day_change_pct":0.0499},{"nav_date":"2021-03-26","nav":10.0105,"day_change_pct":0.014},{"nav_date":"2021-03-25","nav":10.0091,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":10.0078,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":10.0066,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":10.0053,"day_change_pct":0.038},{"nav_date":"2021-03-19","nav":10.0015,"day_change_pct":-7.3377},{"nav_date":"2021-03-18","nav":10.7935,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":10.7922,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":10.7908,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":10.7895,"day_change_pct":0.038},{"nav_date":"2021-03-12","nav":10.7854,"day_change_pct":0.0241},{"nav_date":"2021-03-10","nav":10.7828,"day_change_pct":0.013},{"nav_date":"2021-03-09","nav":10.7814,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":10.78,"day_change_pct":0.0408},{"nav_date":"2021-03-05","nav":10.7756,"day_change_pct":0.0093},{"nav_date":"2021-03-04","nav":10.7746,"day_change_pct":0.0074},{"nav_date":"2021-03-03","nav":10.7738,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":10.7727,"day_change_pct":0.0121},{"nav_date":"2021-03-01","nav":10.7714,"day_change_pct":0.0362},{"nav_date":"2021-02-26","nav":10.7675,"day_change_pct":0.0084},{"nav_date":"2021-02-25","nav":10.7666,"day_change_pct":0.0167},{"nav_date":"2021-02-24","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":10.7622,"day_change_pct":0.0121},{"nav_date":"2021-02-22","nav":10.7609,"day_change_pct":0.0446},{"nav_date":"2021-02-18","nav":10.7561,"day_change_pct":0.013},{"nav_date":"2021-02-17","nav":10.7547,"day_change_pct":0.0177},{"nav_date":"2021-02-16","nav":10.7528,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":10.7515,"day_change_pct":0.0381},{"nav_date":"2021-02-12","nav":10.7474,"day_change_pct":0.0149},{"nav_date":"2021-02-11","nav":10.7458,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":10.7441,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":10.7428,"day_change_pct":0.013},{"nav_date":"2021-02-08","nav":10.7414,"day_change_pct":0.0419},{"nav_date":"2021-02-05","nav":10.7369,"day_change_pct":0.0149},{"nav_date":"2021-02-04","nav":10.7353,"day_change_pct":0.013},{"nav_date":"2021-02-03","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2021-02-02","nav":10.7316,"day_change_pct":0.013},{"nav_date":"2021-02-01","nav":10.7302,"day_change_pct":0.0401},{"nav_date":"2021-01-29","nav":10.7259,"day_change_pct":0.014},{"nav_date":"2021-01-28","nav":10.7244,"day_change_pct":0.0131},{"nav_date":"2021-01-27","nav":10.723,"day_change_pct":0.0289},{"nav_date":"2021-01-25","nav":10.7199,"day_change_pct":0.0327},{"nav_date":"2021-01-22","nav":10.7164,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":10.7158,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":10.7147,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":10.713,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":10.7123,"day_change_pct":0.0355},{"nav_date":"2021-01-15","nav":10.7085,"day_change_pct":0.0205},{"nav_date":"2021-01-14","nav":10.7063,"day_change_pct":0.0467},{"nav_date":"2021-01-13","nav":10.7013,"day_change_pct":0.0178},{"nav_date":"2021-01-12","nav":10.6994,"day_change_pct":0.0131},{"nav_date":"2021-01-11","nav":10.698,"day_change_pct":0.0271},{"nav_date":"2021-01-08","nav":10.6951,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":10.6937,"day_change_pct":0.0094},{"nav_date":"2021-01-06","nav":10.6927,"day_change_pct":0.0122},{"nav_date":"2021-01-05","nav":10.6914,"day_change_pct":0.0168},{"nav_date":"2021-01-04","nav":10.6896,"day_change_pct":0.0421},{"nav_date":"2021-01-01","nav":10.6851,"day_change_pct":0.0178},{"nav_date":"2020-12-31","nav":10.6832,"day_change_pct":0.0159},{"nav_date":"2020-12-30","nav":10.6815,"day_change_pct":0.0197},{"nav_date":"2020-12-29","nav":10.6794,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":10.6776,"day_change_pct":0.0628},{"nav_date":"2020-12-24","nav":10.6709,"day_change_pct":0.0159},{"nav_date":"2020-12-23","nav":10.6692,"day_change_pct":0.0197},{"nav_date":"2020-12-22","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2020-12-21","nav":10.6644,"day_change_pct":0.0478},{"nav_date":"2020-12-18","nav":10.6593,"day_change_pct":0.0169},{"nav_date":"2020-12-17","nav":10.6575,"day_change_pct":0.0141},{"nav_date":"2020-12-16","nav":10.656,"day_change_pct":0.015},{"nav_date":"2020-12-15","nav":10.6544,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":10.6527,"day_change_pct":0.0517},{"nav_date":"2020-12-11","nav":10.6472,"day_change_pct":0.0075},{"nav_date":"2020-12-10","nav":10.6464,"day_change_pct":0.0188},{"nav_date":"2020-12-09","nav":10.6444,"day_change_pct":0.0103},{"nav_date":"2020-12-08","nav":10.6433,"day_change_pct":0.0132},{"nav_date":"2020-12-07","nav":10.6419,"day_change_pct":0.0451},{"nav_date":"2020-12-04","nav":10.6371,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":10.6347,"day_change_pct":0.0141},{"nav_date":"2020-12-02","nav":10.6332,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.6333,"day_change_pct":0.0536},{"nav_date":"2020-11-27","nav":10.6276,"day_change_pct":0.0188},{"nav_date":"2020-11-26","nav":10.6256,"day_change_pct":0.016},{"nav_date":"2020-11-25","nav":10.6239,"day_change_pct":0.0273},{"nav_date":"2020-11-24","nav":10.621,"day_change_pct":0.0217},{"nav_date":"2020-11-23","nav":10.6187,"day_change_pct":0.0499},{"nav_date":"2020-11-20","nav":10.6134,"day_change_pct":0.0141},{"nav_date":"2020-11-19","nav":10.6119,"day_change_pct":0.0179},{"nav_date":"2020-11-18","nav":10.61,"day_change_pct":0.0236},{"nav_date":"2020-11-17","nav":10.6075,"day_change_pct":0.0613},{"nav_date":"2020-11-13","nav":10.601,"day_change_pct":0.0179},{"nav_date":"2020-11-12","nav":10.5991,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2020-11-10","nav":10.595,"day_change_pct":0.016},{"nav_date":"2020-11-09","nav":10.5933,"day_change_pct":0.0501},{"nav_date":"2020-11-06","nav":10.588,"day_change_pct":0.0179},{"nav_date":"2020-11-05","nav":10.5861,"day_change_pct":0.0113},{"nav_date":"2020-11-04","nav":10.5849,"day_change_pct":0.0246},{"nav_date":"2020-11-03","nav":10.5823,"day_change_pct":0.0161},{"nav_date":"2020-11-02","nav":10.5806,"day_change_pct":0.0558},{"nav_date":"2020-10-29","nav":10.5747,"day_change_pct":0.0151},{"nav_date":"2020-10-28","nav":10.5731,"day_change_pct":0.0151},{"nav_date":"2020-10-27","nav":10.5715,"day_change_pct":0.0189},{"nav_date":"2020-10-26","nav":10.5695,"day_change_pct":0.0511},{"nav_date":"2020-10-23","nav":10.5641,"day_change_pct":0.0104},{"nav_date":"2020-10-22","nav":10.563,"day_change_pct":0.018},{"nav_date":"2020-10-21","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":10.5587,"day_change_pct":0.0256},{"nav_date":"2020-10-19","nav":10.556,"day_change_pct":0.0607},{"nav_date":"2020-10-16","nav":10.5496,"day_change_pct":0.0265},{"nav_date":"2020-10-15","nav":10.5468,"day_change_pct":0.0142},{"nav_date":"2020-10-14","nav":10.5453,"day_change_pct":0.037},{"nav_date":"2020-10-13","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2020-10-12","nav":10.5392,"day_change_pct":0.0541},{"nav_date":"2020-10-09","nav":10.5335,"day_change_pct":0.0532},{"nav_date":"2020-10-08","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2020-10-07","nav":10.5252,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":10.5201,"day_change_pct":0.0333},{"nav_date":"2020-10-05","nav":10.5166,"day_change_pct":0.0704},{"nav_date":"2020-10-01","nav":10.5092,"day_change_pct":0.0257},{"nav_date":"2020-09-30","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2020-09-29","nav":10.5041,"day_change_pct":0.0105},{"nav_date":"2020-09-28","nav":10.503,"day_change_pct":0.0514},{"nav_date":"2020-09-25","nav":10.4976,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":10.4968,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":10.4956,"day_change_pct":0.0143},{"nav_date":"2020-09-22","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2020-09-21","nav":10.4911,"day_change_pct":0.0439},{"nav_date":"2020-09-18","nav":10.4865,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":10.4853,"day_change_pct":0.0134},{"nav_date":"2020-09-16","nav":10.4839,"day_change_pct":0.0258},{"nav_date":"2020-09-15","nav":10.4812,"day_change_pct":0.0153},{"nav_date":"2020-09-14","nav":10.4796,"day_change_pct":0.0544},{"nav_date":"2020-09-11","nav":10.4739,"day_change_pct":0.0143},{"nav_date":"2020-09-10","nav":10.4724,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":10.4707,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":10.4691,"day_change_pct":0.0239},{"nav_date":"2020-09-07","nav":10.4666,"day_change_pct":0.0382},{"nav_date":"2020-09-04","nav":10.4626,"day_change_pct":0.0258},{"nav_date":"2020-09-03","nav":10.4599,"day_change_pct":0.0134},{"nav_date":"2020-09-02","nav":10.4585,"day_change_pct":0.0335},{"nav_date":"2020-09-01","nav":10.455,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":10.4511,"day_change_pct":0.0517},{"nav_date":"2020-08-28","nav":10.4457,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":10.4451,"day_change_pct":0.0163},{"nav_date":"2020-08-26","nav":10.4434,"day_change_pct":0.0172},{"nav_date":"2020-08-25","nav":10.4416,"day_change_pct":0.0096},{"nav_date":"2020-08-24","nav":10.4406,"day_change_pct":0.047},{"nav_date":"2020-08-21","nav":10.4357,"day_change_pct":0.0077},{"nav_date":"2020-08-20","nav":10.4349,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":10.4327,"day_change_pct":0.0825},{"nav_date":"2020-08-18","nav":10.4241,"day_change_pct":0.1239},{"nav_date":"2020-08-17","nav":10.4112,"day_change_pct":0.0596},{"nav_date":"2020-08-14","nav":10.405,"day_change_pct":0.0433},{"nav_date":"2020-08-13","nav":10.4005,"day_change_pct":0.0779},{"nav_date":"2020-08-12","nav":10.3924,"day_change_pct":-0.2342},{"nav_date":"2020-08-11","nav":10.4168,"day_change_pct":-0.0029},{"nav_date":"2020-08-10","nav":10.4171,"day_change_pct":0.0509},{"nav_date":"2020-08-07","nav":10.4118,"day_change_pct":0.0077},{"nav_date":"2020-08-06","nav":10.411,"day_change_pct":0.0183},{"nav_date":"2020-08-05","nav":10.4091,"day_change_pct":0.0183},{"nav_date":"2020-08-04","nav":10.4072,"day_change_pct":0.025},{"nav_date":"2020-08-03","nav":10.4046,"day_change_pct":0.049},{"nav_date":"2020-07-31","nav":10.3995,"day_change_pct":0.0471},{"nav_date":"2020-07-30","nav":10.3946,"day_change_pct":0.0106},{"nav_date":"2020-07-29","nav":10.3935,"day_change_pct":0.0164},{"nav_date":"2020-07-28","nav":10.3918,"day_change_pct":0.0144},{"nav_date":"2020-07-27","nav":10.3903,"day_change_pct":0.0616},{"nav_date":"2020-07-24","nav":10.3839,"day_change_pct":0.0183},{"nav_date":"2020-07-23","nav":10.382,"day_change_pct":-0.0741},{"nav_date":"2020-07-22","nav":10.3897,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":10.3879,"day_change_pct":0.0221},{"nav_date":"2020-07-20","nav":10.3856,"day_change_pct":0.0549},{"nav_date":"2020-07-17","nav":10.3799,"day_change_pct":0.0125},{"nav_date":"2020-07-16","nav":10.3786,"day_change_pct":0.0222},{"nav_date":"2020-07-15","nav":10.3763,"day_change_pct":0.0289},{"nav_date":"2020-07-14","nav":10.3733,"day_change_pct":0.0318},{"nav_date":"2020-07-13","nav":10.37,"day_change_pct":0.0704},{"nav_date":"2020-07-10","nav":10.3627,"day_change_pct":0.0415},{"nav_date":"2020-07-09","nav":10.3584,"day_change_pct":0.029},{"nav_date":"2020-07-08","nav":10.3554,"day_change_pct":0.0309},{"nav_date":"2020-07-07","nav":10.3522,"day_change_pct":0.0348},{"nav_date":"2020-07-06","nav":10.3486,"day_change_pct":0.0803},{"nav_date":"2020-07-03","nav":10.3403,"day_change_pct":0.0561},{"nav_date":"2020-07-02","nav":10.3345,"day_change_pct":0.031},{"nav_date":"2020-07-01","nav":10.3313,"day_change_pct":0.0387},{"nav_date":"2020-06-30","nav":10.3273,"day_change_pct":0.0252},{"nav_date":"2020-06-29","nav":10.3247,"day_change_pct":0.0523},{"nav_date":"2020-06-26","nav":10.3193,"day_change_pct":0.0378},{"nav_date":"2020-06-25","nav":10.3154,"day_change_pct":0.0291},{"nav_date":"2020-06-24","nav":10.3124,"day_change_pct":0.0524},{"nav_date":"2020-06-23","nav":10.307,"day_change_pct":0.0427},{"nav_date":"2020-06-22","nav":10.3026,"day_change_pct":0.0622},{"nav_date":"2020-06-19","nav":10.2962,"day_change_pct":0.0359},{"nav_date":"2020-06-18","nav":10.2925,"day_change_pct":0.0476},{"nav_date":"2020-06-17","nav":10.2876,"day_change_pct":0.0457},{"nav_date":"2020-06-16","nav":10.2829,"day_change_pct":0.0671},{"nav_date":"2020-06-15","nav":10.276,"day_change_pct":0.0672},{"nav_date":"2020-06-12","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2020-06-11","nav":10.2664,"day_change_pct":0.0536},{"nav_date":"2020-06-10","nav":10.2609,"day_change_pct":0.0039},{"nav_date":"2020-06-09","nav":10.2605,"day_change_pct":0.0292},{"nav_date":"2020-06-08","nav":10.2575,"day_change_pct":0.0585},{"nav_date":"2020-06-05","nav":10.2515,"day_change_pct":0.0244},{"nav_date":"2020-06-04","nav":10.249,"day_change_pct":-0.0273},{"nav_date":"2020-06-03","nav":10.2518,"day_change_pct":-0.0117},{"nav_date":"2020-06-02","nav":10.253,"day_change_pct":0.0283},{"nav_date":"2020-06-01","nav":10.2501,"day_change_pct":0.0771},{"nav_date":"2020-05-29","nav":10.2422,"day_change_pct":-0.0107},{"nav_date":"2020-05-28","nav":10.2433,"day_change_pct":0.0322},{"nav_date":"2020-05-27","nav":10.24,"day_change_pct":-0.0488},{"nav_date":"2020-05-26","nav":10.245,"day_change_pct":0.0977},{"nav_date":"2020-05-22","nav":10.235,"day_change_pct":0.0998},{"nav_date":"2020-05-21","nav":10.2248,"day_change_pct":0.0587},{"nav_date":"2020-05-20","nav":10.2188,"day_change_pct":0.0215},{"nav_date":"2020-05-19","nav":10.2166,"day_change_pct":0.048},{"nav_date":"2020-05-18","nav":10.2117,"day_change_pct":0.1343},{"nav_date":"2020-05-15","nav":10.198,"day_change_pct":0.0697},{"nav_date":"2020-05-14","nav":10.1909,"day_change_pct":0.0412},{"nav_date":"2020-05-13","nav":10.1867,"day_change_pct":0.0128},{"nav_date":"2020-05-12","nav":10.1854,"day_change_pct":0.1032},{"nav_date":"2020-05-11","nav":10.1749,"day_change_pct":0.0718},{"nav_date":"2020-05-08","nav":10.1676,"day_change_pct":0.0738},{"nav_date":"2020-05-06","nav":10.1601,"day_change_pct":-0.0216},{"nav_date":"2020-05-05","nav":10.1623,"day_change_pct":0.063},{"nav_date":"2020-05-04","nav":10.1559,"day_change_pct":0.1114},{"nav_date":"2020-04-30","nav":10.1446,"day_change_pct":0.0434},{"nav_date":"2020-04-29","nav":10.1402,"day_change_pct":-0.0562},{"nav_date":"2020-04-28","nav":10.1459,"day_change_pct":-0.1388},{"nav_date":"2020-04-27","nav":10.16,"day_change_pct":-0.1896},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1793,"day_change_pct":0.0737},{"nav_date":"2020-04-22","nav":10.1718,"day_change_pct":0.061},{"nav_date":"2020-04-21","nav":10.1656,"day_change_pct":0.0788},{"nav_date":"2020-04-20","nav":10.1576,"day_change_pct":0.1518},{"nav_date":"2020-04-17","nav":10.1422,"day_change_pct":0.1748},{"nav_date":"2020-04-16","nav":10.1245,"day_change_pct":0.0662},{"nav_date":"2020-04-15","nav":10.1178,"day_change_pct":0.0494},{"nav_date":"2020-04-13","nav":10.1128,"day_change_pct":0.0693},{"nav_date":"2020-04-09","nav":10.1058,"day_change_pct":-0.0425},{"nav_date":"2020-04-08","nav":10.1101,"day_change_pct":-0.0307},{"nav_date":"2020-04-07","nav":10.1132,"day_change_pct":0.004}],"total":781,"page":1,"page_size":250}