{"fund_details":{"scheme_code":142225,"scheme_name":"UTI FTIF Series XXVIII-V (1190 Days) Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC13D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":11.5872,"day_change_pct":-2.0748},{"nav_date":"2021-04-12","nav":11.8327,"day_change_pct":0.0347},{"nav_date":"2021-04-09","nav":11.8286,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":11.8272,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":11.8259,"day_change_pct":0.011},{"nav_date":"2021-04-06","nav":11.8246,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":11.8232,"day_change_pct":0.0618},{"nav_date":"2021-03-31","nav":11.8159,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":11.8143,"day_change_pct":0.0534},{"nav_date":"2021-03-26","nav":11.808,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":11.8063,"day_change_pct":0.0136},{"nav_date":"2021-03-24","nav":11.8047,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":11.8031,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":11.8015,"day_change_pct":0.0398},{"nav_date":"2021-03-19","nav":11.7968,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":11.7951,"day_change_pct":0.0127},{"nav_date":"2021-03-17","nav":11.7936,"day_change_pct":0.0144},{"nav_date":"2021-03-16","nav":11.7919,"day_change_pct":0.0127},{"nav_date":"2021-03-15","nav":11.7904,"day_change_pct":0.0399},{"nav_date":"2021-03-12","nav":11.7857,"day_change_pct":0.0263},{"nav_date":"2021-03-10","nav":11.7826,"day_change_pct":0.0136},{"nav_date":"2021-03-09","nav":11.781,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":11.7794,"day_change_pct":0.0425},{"nav_date":"2021-03-05","nav":11.7744,"day_change_pct":0.0102},{"nav_date":"2021-03-04","nav":11.7732,"day_change_pct":0.0085},{"nav_date":"2021-03-03","nav":11.7722,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":11.7709,"day_change_pct":0.0136},{"nav_date":"2021-03-01","nav":11.7693,"day_change_pct":0.0374},{"nav_date":"2021-02-26","nav":11.7649,"day_change_pct":0.0094},{"nav_date":"2021-02-25","nav":11.7638,"day_change_pct":0.0179},{"nav_date":"2021-02-24","nav":11.7617,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":11.7589,"day_change_pct":0.0136},{"nav_date":"2021-02-22","nav":11.7573,"day_change_pct":0.0485},{"nav_date":"2021-02-18","nav":11.7516,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":11.7501,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":11.7479,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":11.7464,"day_change_pct":0.0409},{"nav_date":"2021-02-12","nav":11.7416,"day_change_pct":0.0145},{"nav_date":"2021-02-11","nav":11.7399,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":11.7379,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":11.7363,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":11.7347,"day_change_pct":0.0443},{"nav_date":"2021-02-05","nav":11.7295,"day_change_pct":0.0153},{"nav_date":"2021-02-04","nav":11.7277,"day_change_pct":0.0136},{"nav_date":"2021-02-03","nav":11.7261,"day_change_pct":0.0222},{"nav_date":"2021-02-02","nav":11.7235,"day_change_pct":0.0136},{"nav_date":"2021-02-01","nav":11.7219,"day_change_pct":0.0427},{"nav_date":"2021-01-29","nav":11.7169,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":11.7152,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":11.7136,"day_change_pct":0.0307},{"nav_date":"2021-01-25","nav":11.71,"day_change_pct":0.035},{"nav_date":"2021-01-22","nav":11.7059,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":11.7052,"day_change_pct":0.0111},{"nav_date":"2021-01-20","nav":11.7039,"day_change_pct":0.0171},{"nav_date":"2021-01-19","nav":11.7019,"day_change_pct":0.0068},{"nav_date":"2021-01-18","nav":11.7011,"day_change_pct":0.0376},{"nav_date":"2021-01-15","nav":11.6967,"day_change_pct":0.0222},{"nav_date":"2021-01-14","nav":11.6941,"day_change_pct":0.0462},{"nav_date":"2021-01-13","nav":11.6887,"day_change_pct":0.0188},{"nav_date":"2021-01-12","nav":11.6865,"day_change_pct":0.0145},{"nav_date":"2021-01-11","nav":11.6848,"day_change_pct":0.0291},{"nav_date":"2021-01-08","nav":11.6814,"day_change_pct":0.0137},{"nav_date":"2021-01-07","nav":11.6798,"day_change_pct":0.0103},{"nav_date":"2021-01-06","nav":11.6786,"day_change_pct":0.0128},{"nav_date":"2021-01-05","nav":11.6771,"day_change_pct":0.018},{"nav_date":"2021-01-04","nav":11.675,"day_change_pct":0.0437},{"nav_date":"2021-01-01","nav":11.6699,"day_change_pct":0.0189},{"nav_date":"2020-12-31","nav":11.6677,"day_change_pct":0.0171},{"nav_date":"2020-12-30","nav":11.6657,"day_change_pct":0.0206},{"nav_date":"2020-12-29","nav":11.6633,"day_change_pct":0.0172},{"nav_date":"2020-12-28","nav":11.6613,"day_change_pct":0.0652},{"nav_date":"2020-12-24","nav":11.6537,"day_change_pct":0.0172},{"nav_date":"2020-12-23","nav":11.6517,"day_change_pct":0.0206},{"nav_date":"2020-12-22","nav":11.6493,"day_change_pct":0.0266},{"nav_date":"2020-12-21","nav":11.6462,"day_change_pct":0.0498},{"nav_date":"2020-12-18","nav":11.6404,"day_change_pct":0.0172},{"nav_date":"2020-12-17","nav":11.6384,"day_change_pct":0.0155},{"nav_date":"2020-12-16","nav":11.6366,"day_change_pct":0.0155},{"nav_date":"2020-12-15","nav":11.6348,"day_change_pct":0.0163},{"nav_date":"2020-12-14","nav":11.6329,"day_change_pct":0.0542},{"nav_date":"2020-12-11","nav":11.6266,"day_change_pct":0.0077},{"nav_date":"2020-12-10","nav":11.6257,"day_change_pct":0.0198},{"nav_date":"2020-12-09","nav":11.6234,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":11.622,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":11.6205,"day_change_pct":0.0482},{"nav_date":"2020-12-04","nav":11.6149,"day_change_pct":0.0233},{"nav_date":"2020-12-03","nav":11.6122,"day_change_pct":0.0146},{"nav_date":"2020-12-02","nav":11.6105,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.6105,"day_change_pct":0.0569},{"nav_date":"2020-11-27","nav":11.6039,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":11.6017,"day_change_pct":0.0164},{"nav_date":"2020-11-25","nav":11.5998,"day_change_pct":0.0293},{"nav_date":"2020-11-24","nav":11.5964,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":11.5939,"day_change_pct":0.0526},{"nav_date":"2020-11-20","nav":11.5878,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":11.5862,"day_change_pct":0.019},{"nav_date":"2020-11-18","nav":11.584,"day_change_pct":0.0242},{"nav_date":"2020-11-17","nav":11.5812,"day_change_pct":0.0648},{"nav_date":"2020-11-13","nav":11.5737,"day_change_pct":0.019},{"nav_date":"2020-11-12","nav":11.5715,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":11.5689,"day_change_pct":0.0173},{"nav_date":"2020-11-10","nav":11.5669,"day_change_pct":0.0173},{"nav_date":"2020-11-09","nav":11.5649,"day_change_pct":0.0519},{"nav_date":"2020-11-06","nav":11.5589,"day_change_pct":0.019},{"nav_date":"2020-11-05","nav":11.5567,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":11.5553,"day_change_pct":0.026},{"nav_date":"2020-11-03","nav":11.5523,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":11.5505,"day_change_pct":0.0589},{"nav_date":"2020-10-29","nav":11.5437,"day_change_pct":0.0165},{"nav_date":"2020-10-28","nav":11.5418,"day_change_pct":0.0156},{"nav_date":"2020-10-27","nav":11.54,"day_change_pct":0.0199},{"nav_date":"2020-10-26","nav":11.5377,"day_change_pct":0.0538},{"nav_date":"2020-10-23","nav":11.5315,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.5302,"day_change_pct":0.0182},{"nav_date":"2020-10-21","nav":11.5281,"day_change_pct":0.0234},{"nav_date":"2020-10-20","nav":11.5254,"day_change_pct":0.026},{"nav_date":"2020-10-19","nav":11.5224,"day_change_pct":0.0634},{"nav_date":"2020-10-16","nav":11.5151,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":11.512,"day_change_pct":0.0156},{"nav_date":"2020-10-14","nav":11.5102,"day_change_pct":0.0374},{"nav_date":"2020-10-13","nav":11.5059,"day_change_pct":0.0217},{"nav_date":"2020-10-12","nav":11.5034,"day_change_pct":0.0565},{"nav_date":"2020-10-09","nav":11.4969,"day_change_pct":0.054},{"nav_date":"2020-10-08","nav":11.4907,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":11.4877,"day_change_pct":0.0496},{"nav_date":"2020-10-06","nav":11.482,"day_change_pct":0.0331},{"nav_date":"2020-10-05","nav":11.4782,"day_change_pct":0.0741},{"nav_date":"2020-10-01","nav":11.4697,"day_change_pct":0.0262},{"nav_date":"2020-09-30","nav":11.4667,"day_change_pct":0.0236},{"nav_date":"2020-09-29","nav":11.464,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":11.4626,"day_change_pct":0.0532},{"nav_date":"2020-09-25","nav":11.4565,"day_change_pct":0.0087},{"nav_date":"2020-09-24","nav":11.4555,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":11.4542,"day_change_pct":0.0157},{"nav_date":"2020-09-22","nav":11.4524,"day_change_pct":0.0297},{"nav_date":"2020-09-21","nav":11.449,"day_change_pct":0.0454},{"nav_date":"2020-09-18","nav":11.4438,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":11.4424,"day_change_pct":0.0149},{"nav_date":"2020-09-16","nav":11.4407,"day_change_pct":0.0262},{"nav_date":"2020-09-15","nav":11.4377,"day_change_pct":0.0157},{"nav_date":"2020-09-14","nav":11.4359,"day_change_pct":0.056},{"nav_date":"2020-09-11","nav":11.4295,"day_change_pct":0.0158},{"nav_date":"2020-09-10","nav":11.4277,"day_change_pct":0.0175},{"nav_date":"2020-09-09","nav":11.4257,"day_change_pct":0.0158},{"nav_date":"2020-09-08","nav":11.4239,"day_change_pct":0.0245},{"nav_date":"2020-09-07","nav":11.4211,"day_change_pct":0.0403},{"nav_date":"2020-09-04","nav":11.4165,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":11.4135,"day_change_pct":0.0149},{"nav_date":"2020-09-02","nav":11.4118,"day_change_pct":0.0342},{"nav_date":"2020-09-01","nav":11.4079,"day_change_pct":0.0377},{"nav_date":"2020-08-31","nav":11.4036,"day_change_pct":0.0535},{"nav_date":"2020-08-28","nav":11.3975,"day_change_pct":0.007},{"nav_date":"2020-08-27","nav":11.3967,"day_change_pct":0.0167},{"nav_date":"2020-08-26","nav":11.3948,"day_change_pct":0.0184},{"nav_date":"2020-08-25","nav":11.3927,"day_change_pct":0.0105},{"nav_date":"2020-08-24","nav":11.3915,"day_change_pct":0.0492},{"nav_date":"2020-08-21","nav":11.3859,"day_change_pct":0.0088},{"nav_date":"2020-08-20","nav":11.3849,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":11.3825,"day_change_pct":0.0835},{"nav_date":"2020-08-18","nav":11.373,"day_change_pct":0.125},{"nav_date":"2020-08-17","nav":11.3588,"day_change_pct":0.0608},{"nav_date":"2020-08-14","nav":11.3519,"day_change_pct":0.0449},{"nav_date":"2020-08-13","nav":11.3468,"day_change_pct":0.0785},{"nav_date":"2020-08-12","nav":11.3379,"day_change_pct":-0.2341},{"nav_date":"2020-08-11","nav":11.3645,"day_change_pct":-0.0018},{"nav_date":"2020-08-10","nav":11.3647,"day_change_pct":0.0528},{"nav_date":"2020-08-07","nav":11.3587,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":11.3577,"day_change_pct":0.0185},{"nav_date":"2020-08-05","nav":11.3556,"day_change_pct":0.0203},{"nav_date":"2020-08-04","nav":11.3533,"day_change_pct":0.0247},{"nav_date":"2020-08-03","nav":11.3505,"day_change_pct":0.052},{"nav_date":"2020-07-31","nav":11.3446,"day_change_pct":0.0476},{"nav_date":"2020-07-30","nav":11.3392,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":11.3379,"day_change_pct":0.0176},{"nav_date":"2020-07-28","nav":11.3359,"day_change_pct":0.015},{"nav_date":"2020-07-27","nav":11.3342,"day_change_pct":0.0636},{"nav_date":"2020-07-24","nav":11.327,"day_change_pct":0.0194},{"nav_date":"2020-07-23","nav":11.3248,"day_change_pct":-0.0732},{"nav_date":"2020-07-22","nav":11.3331,"day_change_pct":0.0177},{"nav_date":"2020-07-21","nav":11.3311,"day_change_pct":0.023},{"nav_date":"2020-07-20","nav":11.3285,"day_change_pct":0.0574},{"nav_date":"2020-07-17","nav":11.322,"day_change_pct":0.0133},{"nav_date":"2020-07-16","nav":11.3205,"day_change_pct":0.023},{"nav_date":"2020-07-15","nav":11.3179,"day_change_pct":0.0292},{"nav_date":"2020-07-14","nav":11.3146,"day_change_pct":0.0327},{"nav_date":"2020-07-13","nav":11.3109,"day_change_pct":0.0725},{"nav_date":"2020-07-10","nav":11.3027,"day_change_pct":0.0434},{"nav_date":"2020-07-09","nav":11.2978,"day_change_pct":0.0283},{"nav_date":"2020-07-08","nav":11.2946,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":11.291,"day_change_pct":0.0363},{"nav_date":"2020-07-06","nav":11.2869,"day_change_pct":0.0825},{"nav_date":"2020-07-03","nav":11.2776,"day_change_pct":0.0559},{"nav_date":"2020-07-02","nav":11.2713,"day_change_pct":0.0328},{"nav_date":"2020-07-01","nav":11.2676,"day_change_pct":0.0391},{"nav_date":"2020-06-30","nav":11.2632,"day_change_pct":0.0258},{"nav_date":"2020-06-29","nav":11.2603,"day_change_pct":0.0551},{"nav_date":"2020-06-26","nav":11.2541,"day_change_pct":0.0382},{"nav_date":"2020-06-25","nav":11.2498,"day_change_pct":0.0302},{"nav_date":"2020-06-24","nav":11.2464,"day_change_pct":0.0525},{"nav_date":"2020-06-23","nav":11.2405,"day_change_pct":0.0436},{"nav_date":"2020-06-22","nav":11.2356,"day_change_pct":0.065},{"nav_date":"2020-06-19","nav":11.2283,"day_change_pct":0.0365},{"nav_date":"2020-06-18","nav":11.2242,"day_change_pct":0.0481},{"nav_date":"2020-06-17","nav":11.2188,"day_change_pct":0.0464},{"nav_date":"2020-06-16","nav":11.2136,"day_change_pct":0.0687},{"nav_date":"2020-06-15","nav":11.2059,"day_change_pct":0.0688},{"nav_date":"2020-06-12","nav":11.1982,"day_change_pct":0.0277},{"nav_date":"2020-06-11","nav":11.1951,"day_change_pct":0.0536},{"nav_date":"2020-06-10","nav":11.1891,"day_change_pct":0.0054},{"nav_date":"2020-06-09","nav":11.1885,"day_change_pct":0.0295},{"nav_date":"2020-06-08","nav":11.1852,"day_change_pct":0.0617},{"nav_date":"2020-06-05","nav":11.1783,"day_change_pct":0.0242},{"nav_date":"2020-06-04","nav":11.1756,"day_change_pct":-0.0259},{"nav_date":"2020-06-03","nav":11.1785,"day_change_pct":-0.0116},{"nav_date":"2020-06-02","nav":11.1798,"day_change_pct":0.0295},{"nav_date":"2020-06-01","nav":11.1765,"day_change_pct":0.0797},{"nav_date":"2020-05-29","nav":11.1676,"day_change_pct":-0.0107},{"nav_date":"2020-05-28","nav":11.1688,"day_change_pct":0.0331},{"nav_date":"2020-05-27","nav":11.1651,"day_change_pct":-0.0474},{"nav_date":"2020-05-26","nav":11.1704,"day_change_pct":0.1004},{"nav_date":"2020-05-22","nav":11.1592,"day_change_pct":0.1005},{"nav_date":"2020-05-21","nav":11.148,"day_change_pct":0.0601},{"nav_date":"2020-05-20","nav":11.1413,"day_change_pct":0.0215},{"nav_date":"2020-05-19","nav":11.1389,"day_change_pct":0.0494},{"nav_date":"2020-05-18","nav":11.1334,"day_change_pct":0.1358},{"nav_date":"2020-05-15","nav":11.1183,"day_change_pct":0.0711},{"nav_date":"2020-05-14","nav":11.1104,"day_change_pct":0.0414},{"nav_date":"2020-05-13","nav":11.1058,"day_change_pct":0.0135},{"nav_date":"2020-05-12","nav":11.1043,"day_change_pct":0.1037},{"nav_date":"2020-05-11","nav":11.0928,"day_change_pct":0.074},{"nav_date":"2020-05-08","nav":11.0846,"day_change_pct":0.0758},{"nav_date":"2020-05-06","nav":11.0762,"day_change_pct":-0.0208},{"nav_date":"2020-05-05","nav":11.0785,"day_change_pct":0.0641},{"nav_date":"2020-05-04","nav":11.0714,"day_change_pct":0.1139},{"nav_date":"2020-04-30","nav":11.0588,"day_change_pct":0.0434},{"nav_date":"2020-04-29","nav":11.054,"day_change_pct":-0.0542},{"nav_date":"2020-04-28","nav":11.06,"day_change_pct":-0.139},{"nav_date":"2020-04-27","nav":11.0754,"day_change_pct":-0.1866},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0961,"day_change_pct":0.0758},{"nav_date":"2020-04-22","nav":11.0877,"day_change_pct":0.0614},{"nav_date":"2020-04-21","nav":11.0809,"day_change_pct":0.0795},{"nav_date":"2020-04-20","nav":11.0721,"day_change_pct":0.1547},{"nav_date":"2020-04-17","nav":11.055,"day_change_pct":0.1749},{"nav_date":"2020-04-16","nav":11.0357,"day_change_pct":0.0671},{"nav_date":"2020-04-15","nav":11.0283,"day_change_pct":0.0508},{"nav_date":"2020-04-13","nav":11.0227,"day_change_pct":0.0726},{"nav_date":"2020-04-09","nav":11.0147,"day_change_pct":-0.0417},{"nav_date":"2020-04-08","nav":11.0193,"day_change_pct":-0.0299},{"nav_date":"2020-04-07","nav":11.0226,"day_change_pct":0.0073}],"total":781,"page":1,"page_size":250}