{"fund_details":{"scheme_code":142224,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN V (1190 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC15C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8216,"day_change_pct":-2.0778},{"nav_date":"2021-04-12","nav":10.03,"day_change_pct":0.0329},{"nav_date":"2021-04-09","nav":10.0267,"day_change_pct":0.011},{"nav_date":"2021-04-08","nav":10.0256,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":10.0246,"day_change_pct":0.011},{"nav_date":"2021-04-06","nav":10.0235,"day_change_pct":0.01},{"nav_date":"2021-04-05","nav":10.0225,"day_change_pct":0.0589},{"nav_date":"2021-03-31","nav":10.0166,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":10.0154,"day_change_pct":0.0499},{"nav_date":"2021-03-26","nav":10.0104,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":10.0089,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":10.0077,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":10.0065,"day_change_pct":0.014},{"nav_date":"2021-03-22","nav":10.0051,"day_change_pct":0.037},{"nav_date":"2021-03-19","nav":10.0014,"day_change_pct":-1.2909},{"nav_date":"2021-03-18","nav":10.1322,"day_change_pct":0.0118},{"nav_date":"2021-03-17","nav":10.131,"day_change_pct":0.0138},{"nav_date":"2021-03-16","nav":10.1296,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":10.1284,"day_change_pct":0.0375},{"nav_date":"2021-03-12","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2021-03-10","nav":10.1221,"day_change_pct":0.0128},{"nav_date":"2021-03-09","nav":10.1208,"day_change_pct":0.0128},{"nav_date":"2021-03-08","nav":10.1195,"day_change_pct":0.0405},{"nav_date":"2021-03-05","nav":10.1154,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.1145,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.1137,"day_change_pct":0.0109},{"nav_date":"2021-03-02","nav":10.1126,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":10.1114,"day_change_pct":0.0356},{"nav_date":"2021-02-26","nav":10.1078,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":10.1069,"day_change_pct":0.0168},{"nav_date":"2021-02-24","nav":10.1052,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":10.1028,"day_change_pct":0.0119},{"nav_date":"2021-02-22","nav":10.1016,"day_change_pct":0.0456},{"nav_date":"2021-02-18","nav":10.097,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2021-02-16","nav":10.094,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.0927,"day_change_pct":0.0387},{"nav_date":"2021-02-12","nav":10.0888,"day_change_pct":0.0139},{"nav_date":"2021-02-11","nav":10.0874,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":10.0858,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.0845,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":10.0832,"day_change_pct":0.0417},{"nav_date":"2021-02-05","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2021-02-04","nav":10.0775,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":10.0762,"day_change_pct":0.0208},{"nav_date":"2021-02-02","nav":10.0741,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":10.0728,"day_change_pct":0.0407},{"nav_date":"2021-01-29","nav":10.0687,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.0673,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":10.066,"day_change_pct":0.0288},{"nav_date":"2021-01-25","nav":10.0631,"day_change_pct":0.0328},{"nav_date":"2021-01-22","nav":10.0598,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":10.0592,"day_change_pct":0.0099},{"nav_date":"2021-01-20","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":10.0566,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":10.0559,"day_change_pct":0.0348},{"nav_date":"2021-01-15","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2021-01-14","nav":10.0503,"day_change_pct":0.0468},{"nav_date":"2021-01-13","nav":10.0456,"day_change_pct":0.0169},{"nav_date":"2021-01-12","nav":10.0439,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2021-01-08","nav":10.0398,"day_change_pct":0.0139},{"nav_date":"2021-01-07","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2021-01-06","nav":10.0375,"day_change_pct":0.012},{"nav_date":"2021-01-05","nav":10.0363,"day_change_pct":0.0169},{"nav_date":"2021-01-04","nav":10.0346,"day_change_pct":0.0419},{"nav_date":"2021-01-01","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2020-12-31","nav":10.0286,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":10.027,"day_change_pct":0.02},{"nav_date":"2020-12-29","nav":10.025,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":10.0233,"day_change_pct":0.0619},{"nav_date":"2020-12-24","nav":10.0171,"day_change_pct":0.016},{"nav_date":"2020-12-23","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2020-12-22","nav":10.0135,"day_change_pct":0.026},{"nav_date":"2020-12-21","nav":10.0109,"day_change_pct":0.048},{"nav_date":"2020-12-18","nav":10.0061,"day_change_pct":0.016},{"nav_date":"2020-12-17","nav":10.0045,"day_change_pct":0.014},{"nav_date":"2020-12-16","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2020-12-15","nav":10.0016,"day_change_pct":-1.6094},{"nav_date":"2020-12-14","nav":10.1652,"day_change_pct":0.0512},{"nav_date":"2020-12-11","nav":10.16,"day_change_pct":0.0079},{"nav_date":"2020-12-10","nav":10.1592,"day_change_pct":0.0187},{"nav_date":"2020-12-09","nav":10.1573,"day_change_pct":0.0118},{"nav_date":"2020-12-08","nav":10.1561,"day_change_pct":0.0118},{"nav_date":"2020-12-07","nav":10.1549,"day_change_pct":0.0453},{"nav_date":"2020-12-04","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2020-12-03","nav":10.1479,"day_change_pct":0.0138},{"nav_date":"2020-12-02","nav":10.1465,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.1466,"day_change_pct":0.0532},{"nav_date":"2020-11-27","nav":10.1412,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2020-11-25","nav":10.1377,"day_change_pct":0.0276},{"nav_date":"2020-11-24","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2020-11-23","nav":10.1327,"day_change_pct":0.0504},{"nav_date":"2020-11-20","nav":10.1276,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2020-11-18","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":10.1221,"day_change_pct":0.0623},{"nav_date":"2020-11-13","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2020-11-12","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":10.1118,"day_change_pct":0.0168},{"nav_date":"2020-11-10","nav":10.1101,"day_change_pct":0.0158},{"nav_date":"2020-11-09","nav":10.1085,"day_change_pct":0.0505},{"nav_date":"2020-11-06","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2020-11-05","nav":10.1016,"day_change_pct":0.0119},{"nav_date":"2020-11-04","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2020-11-03","nav":10.0979,"day_change_pct":0.0149},{"nav_date":"2020-11-02","nav":10.0964,"day_change_pct":0.0565},{"nav_date":"2020-10-29","nav":10.0907,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":10.0892,"day_change_pct":0.0149},{"nav_date":"2020-10-27","nav":10.0877,"day_change_pct":0.0188},{"nav_date":"2020-10-26","nav":10.0858,"day_change_pct":0.0516},{"nav_date":"2020-10-23","nav":10.0806,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2020-10-21","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2020-10-19","nav":10.0729,"day_change_pct":0.0606},{"nav_date":"2020-10-16","nav":10.0668,"day_change_pct":0.0268},{"nav_date":"2020-10-15","nav":10.0641,"day_change_pct":0.0149},{"nav_date":"2020-10-14","nav":10.0626,"day_change_pct":0.0358},{"nav_date":"2020-10-13","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2020-10-12","nav":10.0568,"day_change_pct":0.0537},{"nav_date":"2020-10-09","nav":10.0514,"day_change_pct":0.0538},{"nav_date":"2020-10-08","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2020-10-07","nav":10.0435,"day_change_pct":0.0488},{"nav_date":"2020-10-06","nav":10.0386,"day_change_pct":0.0329},{"nav_date":"2020-10-05","nav":10.0353,"day_change_pct":0.0708},{"nav_date":"2020-10-01","nav":10.0282,"day_change_pct":0.0249},{"nav_date":"2020-09-30","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2020-09-29","nav":10.0234,"day_change_pct":0.011},{"nav_date":"2020-09-28","nav":10.0223,"day_change_pct":0.0519},{"nav_date":"2020-09-25","nav":10.0171,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":10.0164,"day_change_pct":0.011},{"nav_date":"2020-09-23","nav":10.0153,"day_change_pct":0.015},{"nav_date":"2020-09-22","nav":10.0138,"day_change_pct":0.029},{"nav_date":"2020-09-21","nav":10.0109,"day_change_pct":0.043},{"nav_date":"2020-09-18","nav":10.0066,"day_change_pct":0.012},{"nav_date":"2020-09-17","nav":10.0054,"day_change_pct":0.014},{"nav_date":"2020-09-16","nav":10.004,"day_change_pct":0.025},{"nav_date":"2020-09-15","nav":10.0015,"day_change_pct":-1.819},{"nav_date":"2020-09-14","nav":10.1868,"day_change_pct":0.055},{"nav_date":"2020-09-11","nav":10.1812,"day_change_pct":0.0138},{"nav_date":"2020-09-10","nav":10.1798,"day_change_pct":0.0177},{"nav_date":"2020-09-09","nav":10.178,"day_change_pct":0.0147},{"nav_date":"2020-09-08","nav":10.1765,"day_change_pct":0.0236},{"nav_date":"2020-09-07","nav":10.1741,"day_change_pct":0.0383},{"nav_date":"2020-09-04","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2020-09-03","nav":10.1676,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":10.1662,"day_change_pct":0.0335},{"nav_date":"2020-09-01","nav":10.1628,"day_change_pct":0.0374},{"nav_date":"2020-08-31","nav":10.159,"day_change_pct":0.0512},{"nav_date":"2020-08-28","nav":10.1538,"day_change_pct":0.0059},{"nav_date":"2020-08-27","nav":10.1532,"day_change_pct":0.0158},{"nav_date":"2020-08-26","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2020-08-25","nav":10.1498,"day_change_pct":0.0099},{"nav_date":"2020-08-24","nav":10.1488,"day_change_pct":0.0463},{"nav_date":"2020-08-21","nav":10.1441,"day_change_pct":0.0079},{"nav_date":"2020-08-20","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2020-08-19","nav":10.1412,"day_change_pct":0.0829},{"nav_date":"2020-08-18","nav":10.1328,"day_change_pct":0.1245},{"nav_date":"2020-08-17","nav":10.1202,"day_change_pct":0.0583},{"nav_date":"2020-08-14","nav":10.1143,"day_change_pct":0.0445},{"nav_date":"2020-08-13","nav":10.1098,"day_change_pct":0.0782},{"nav_date":"2020-08-12","nav":10.1019,"day_change_pct":-0.235},{"nav_date":"2020-08-11","nav":10.1257,"day_change_pct":-0.003},{"nav_date":"2020-08-10","nav":10.126,"day_change_pct":0.0504},{"nav_date":"2020-08-07","nav":10.1209,"day_change_pct":0.0079},{"nav_date":"2020-08-06","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2020-08-05","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2020-08-04","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":10.1139,"day_change_pct":0.0505},{"nav_date":"2020-07-31","nav":10.1088,"day_change_pct":0.0465},{"nav_date":"2020-07-30","nav":10.1041,"day_change_pct":0.0109},{"nav_date":"2020-07-29","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2020-07-28","nav":10.1014,"day_change_pct":0.0149},{"nav_date":"2020-07-27","nav":10.0999,"day_change_pct":0.0614},{"nav_date":"2020-07-24","nav":10.0937,"day_change_pct":0.0178},{"nav_date":"2020-07-23","nav":10.0919,"day_change_pct":-0.0733},{"nav_date":"2020-07-22","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2020-07-21","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2020-07-20","nav":10.0954,"day_change_pct":0.0555},{"nav_date":"2020-07-17","nav":10.0898,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2020-07-15","nav":10.0863,"day_change_pct":0.0288},{"nav_date":"2020-07-14","nav":10.0834,"day_change_pct":0.0317},{"nav_date":"2020-07-13","nav":10.0802,"day_change_pct":0.0705},{"nav_date":"2020-07-10","nav":10.0731,"day_change_pct":0.0417},{"nav_date":"2020-07-09","nav":10.0689,"day_change_pct":0.0288},{"nav_date":"2020-07-08","nav":10.066,"day_change_pct":0.0308},{"nav_date":"2020-07-07","nav":10.0629,"day_change_pct":0.0358},{"nav_date":"2020-07-06","nav":10.0593,"day_change_pct":0.0796},{"nav_date":"2020-07-03","nav":10.0513,"day_change_pct":0.0557},{"nav_date":"2020-07-02","nav":10.0457,"day_change_pct":0.0309},{"nav_date":"2020-07-01","nav":10.0426,"day_change_pct":0.0388},{"nav_date":"2020-06-30","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2020-06-29","nav":10.0362,"day_change_pct":0.0528},{"nav_date":"2020-06-26","nav":10.0309,"day_change_pct":0.0379},{"nav_date":"2020-06-25","nav":10.0271,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":10.0242,"day_change_pct":0.0529},{"nav_date":"2020-06-23","nav":10.0189,"day_change_pct":0.0419},{"nav_date":"2020-06-22","nav":10.0147,"day_change_pct":0.0629},{"nav_date":"2020-06-19","nav":10.0084,"day_change_pct":0.036},{"nav_date":"2020-06-18","nav":10.0048,"day_change_pct":-2.7499},{"nav_date":"2020-06-17","nav":10.2877,"day_change_pct":0.0467},{"nav_date":"2020-06-16","nav":10.2829,"day_change_pct":0.0671},{"nav_date":"2020-06-15","nav":10.276,"day_change_pct":0.0672},{"nav_date":"2020-06-12","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2020-06-11","nav":10.2664,"day_change_pct":0.0536},{"nav_date":"2020-06-10","nav":10.2609,"day_change_pct":0.0039},{"nav_date":"2020-06-09","nav":10.2605,"day_change_pct":0.0283},{"nav_date":"2020-06-08","nav":10.2576,"day_change_pct":0.0595},{"nav_date":"2020-06-05","nav":10.2515,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":10.2491,"day_change_pct":-0.0263},{"nav_date":"2020-06-03","nav":10.2518,"day_change_pct":-0.0127},{"nav_date":"2020-06-02","nav":10.2531,"day_change_pct":0.0283},{"nav_date":"2020-06-01","nav":10.2502,"day_change_pct":0.0781},{"nav_date":"2020-05-29","nav":10.2422,"day_change_pct":-0.0117},{"nav_date":"2020-05-28","nav":10.2434,"day_change_pct":0.0322},{"nav_date":"2020-05-27","nav":10.2401,"day_change_pct":-0.0478},{"nav_date":"2020-05-26","nav":10.245,"day_change_pct":0.0977},{"nav_date":"2020-05-22","nav":10.235,"day_change_pct":0.0988},{"nav_date":"2020-05-21","nav":10.2249,"day_change_pct":0.0597},{"nav_date":"2020-05-20","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2020-05-19","nav":10.2167,"day_change_pct":0.049},{"nav_date":"2020-05-18","nav":10.2117,"day_change_pct":0.1343},{"nav_date":"2020-05-15","nav":10.198,"day_change_pct":0.0697},{"nav_date":"2020-05-14","nav":10.1909,"day_change_pct":0.0412},{"nav_date":"2020-05-13","nav":10.1867,"day_change_pct":0.0118},{"nav_date":"2020-05-12","nav":10.1855,"day_change_pct":0.1032},{"nav_date":"2020-05-11","nav":10.175,"day_change_pct":0.0718},{"nav_date":"2020-05-08","nav":10.1677,"day_change_pct":0.0738},{"nav_date":"2020-05-06","nav":10.1602,"day_change_pct":-0.0216},{"nav_date":"2020-05-05","nav":10.1624,"day_change_pct":0.064},{"nav_date":"2020-05-04","nav":10.1559,"day_change_pct":0.1114},{"nav_date":"2020-04-30","nav":10.1446,"day_change_pct":0.0424},{"nav_date":"2020-04-29","nav":10.1403,"day_change_pct":-0.0552},{"nav_date":"2020-04-28","nav":10.1459,"day_change_pct":-0.1398},{"nav_date":"2020-04-27","nav":10.1601,"day_change_pct":-0.1896},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1794,"day_change_pct":0.0747},{"nav_date":"2020-04-22","nav":10.1718,"day_change_pct":0.06},{"nav_date":"2020-04-21","nav":10.1657,"day_change_pct":0.0797},{"nav_date":"2020-04-20","nav":10.1576,"day_change_pct":0.1518},{"nav_date":"2020-04-17","nav":10.1422,"day_change_pct":0.1748},{"nav_date":"2020-04-16","nav":10.1245,"day_change_pct":0.0662},{"nav_date":"2020-04-15","nav":10.1178,"day_change_pct":0.0485},{"nav_date":"2020-04-13","nav":10.1129,"day_change_pct":0.0703},{"nav_date":"2020-04-09","nav":10.1058,"day_change_pct":-0.0435},{"nav_date":"2020-04-08","nav":10.1102,"day_change_pct":-0.0297},{"nav_date":"2020-04-07","nav":10.1132,"day_change_pct":0.004}],"total":781,"page":1,"page_size":250}