{"fund_details":{"scheme_code":142222,"scheme_name":"UTI FTIF Series XXVIII-V (1190 Days) Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC18C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":11.4718,"day_change_pct":-2.0776},{"nav_date":"2021-04-12","nav":11.7152,"day_change_pct":0.0324},{"nav_date":"2021-04-09","nav":11.7114,"day_change_pct":0.0111},{"nav_date":"2021-04-08","nav":11.7101,"day_change_pct":0.0102},{"nav_date":"2021-04-07","nav":11.7089,"day_change_pct":0.0102},{"nav_date":"2021-04-06","nav":11.7077,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":11.7065,"day_change_pct":0.059},{"nav_date":"2021-03-31","nav":11.6996,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":11.6981,"day_change_pct":0.0496},{"nav_date":"2021-03-26","nav":11.6923,"day_change_pct":0.0145},{"nav_date":"2021-03-25","nav":11.6906,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":11.6892,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":11.6877,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":11.6862,"day_change_pct":0.0377},{"nav_date":"2021-03-19","nav":11.6818,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":11.6802,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":11.6788,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":11.6772,"day_change_pct":0.012},{"nav_date":"2021-03-15","nav":11.6758,"day_change_pct":0.0377},{"nav_date":"2021-03-12","nav":11.6714,"day_change_pct":0.024},{"nav_date":"2021-03-10","nav":11.6686,"day_change_pct":0.0129},{"nav_date":"2021-03-09","nav":11.6671,"day_change_pct":0.0129},{"nav_date":"2021-03-08","nav":11.6656,"day_change_pct":0.0412},{"nav_date":"2021-03-05","nav":11.6608,"day_change_pct":0.0086},{"nav_date":"2021-03-04","nav":11.6598,"day_change_pct":0.0077},{"nav_date":"2021-03-03","nav":11.6589,"day_change_pct":0.0103},{"nav_date":"2021-03-02","nav":11.6577,"day_change_pct":0.0129},{"nav_date":"2021-03-01","nav":11.6562,"day_change_pct":0.0352},{"nav_date":"2021-02-26","nav":11.6521,"day_change_pct":0.0086},{"nav_date":"2021-02-25","nav":11.6511,"day_change_pct":0.0172},{"nav_date":"2021-02-24","nav":11.6491,"day_change_pct":0.0232},{"nav_date":"2021-02-23","nav":11.6464,"day_change_pct":0.0129},{"nav_date":"2021-02-22","nav":11.6449,"day_change_pct":0.0447},{"nav_date":"2021-02-18","nav":11.6397,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":11.6382,"day_change_pct":0.0172},{"nav_date":"2021-02-16","nav":11.6362,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":11.6347,"day_change_pct":0.0387},{"nav_date":"2021-02-12","nav":11.6302,"day_change_pct":0.0138},{"nav_date":"2021-02-11","nav":11.6286,"day_change_pct":0.0155},{"nav_date":"2021-02-10","nav":11.6268,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":11.6253,"day_change_pct":0.0138},{"nav_date":"2021-02-08","nav":11.6237,"day_change_pct":0.0413},{"nav_date":"2021-02-05","nav":11.6189,"day_change_pct":0.0146},{"nav_date":"2021-02-04","nav":11.6172,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":11.6157,"day_change_pct":0.0215},{"nav_date":"2021-02-02","nav":11.6132,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":11.6117,"day_change_pct":0.0405},{"nav_date":"2021-01-29","nav":11.607,"day_change_pct":0.0138},{"nav_date":"2021-01-28","nav":11.6054,"day_change_pct":0.0129},{"nav_date":"2021-01-27","nav":11.6039,"day_change_pct":0.0284},{"nav_date":"2021-01-25","nav":11.6006,"day_change_pct":0.0336},{"nav_date":"2021-01-22","nav":11.5967,"day_change_pct":0.0052},{"nav_date":"2021-01-21","nav":11.5961,"day_change_pct":0.0103},{"nav_date":"2021-01-20","nav":11.5949,"day_change_pct":0.0155},{"nav_date":"2021-01-19","nav":11.5931,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":11.5923,"day_change_pct":0.0354},{"nav_date":"2021-01-15","nav":11.5882,"day_change_pct":0.0207},{"nav_date":"2021-01-14","nav":11.5858,"day_change_pct":0.0466},{"nav_date":"2021-01-13","nav":11.5804,"day_change_pct":0.0173},{"nav_date":"2021-01-12","nav":11.5784,"day_change_pct":0.0138},{"nav_date":"2021-01-11","nav":11.5768,"day_change_pct":0.0268},{"nav_date":"2021-01-08","nav":11.5737,"day_change_pct":0.013},{"nav_date":"2021-01-07","nav":11.5722,"day_change_pct":0.0095},{"nav_date":"2021-01-06","nav":11.5711,"day_change_pct":0.0121},{"nav_date":"2021-01-05","nav":11.5697,"day_change_pct":0.0173},{"nav_date":"2021-01-04","nav":11.5677,"day_change_pct":0.0415},{"nav_date":"2021-01-01","nav":11.5629,"day_change_pct":0.0182},{"nav_date":"2020-12-31","nav":11.5608,"day_change_pct":0.0164},{"nav_date":"2020-12-30","nav":11.5589,"day_change_pct":0.019},{"nav_date":"2020-12-29","nav":11.5567,"day_change_pct":0.0173},{"nav_date":"2020-12-28","nav":11.5547,"day_change_pct":0.0615},{"nav_date":"2020-12-24","nav":11.5476,"day_change_pct":0.0165},{"nav_date":"2020-12-23","nav":11.5457,"day_change_pct":0.0199},{"nav_date":"2020-12-22","nav":11.5434,"day_change_pct":0.026},{"nav_date":"2020-12-21","nav":11.5404,"day_change_pct":0.0477},{"nav_date":"2020-12-18","nav":11.5349,"day_change_pct":0.0165},{"nav_date":"2020-12-17","nav":11.533,"day_change_pct":0.0147},{"nav_date":"2020-12-16","nav":11.5313,"day_change_pct":0.0139},{"nav_date":"2020-12-15","nav":11.5297,"day_change_pct":0.0156},{"nav_date":"2020-12-14","nav":11.5279,"day_change_pct":0.0521},{"nav_date":"2020-12-11","nav":11.5219,"day_change_pct":0.0078},{"nav_date":"2020-12-10","nav":11.521,"day_change_pct":0.0191},{"nav_date":"2020-12-09","nav":11.5188,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":11.5176,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":11.5162,"day_change_pct":0.046},{"nav_date":"2020-12-04","nav":11.5109,"day_change_pct":0.0226},{"nav_date":"2020-12-03","nav":11.5083,"day_change_pct":0.0139},{"nav_date":"2020-12-02","nav":11.5067,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":11.5068,"day_change_pct":0.0539},{"nav_date":"2020-11-27","nav":11.5006,"day_change_pct":0.0183},{"nav_date":"2020-11-26","nav":11.4985,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":11.4967,"day_change_pct":0.0278},{"nav_date":"2020-11-24","nav":11.4935,"day_change_pct":0.0218},{"nav_date":"2020-11-23","nav":11.491,"day_change_pct":0.0496},{"nav_date":"2020-11-20","nav":11.4853,"day_change_pct":0.0139},{"nav_date":"2020-11-19","nav":11.4837,"day_change_pct":0.0183},{"nav_date":"2020-11-18","nav":11.4816,"day_change_pct":0.0227},{"nav_date":"2020-11-17","nav":11.479,"day_change_pct":0.0619},{"nav_date":"2020-11-13","nav":11.4719,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":11.4698,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":11.4673,"day_change_pct":0.0166},{"nav_date":"2020-11-10","nav":11.4654,"day_change_pct":0.0166},{"nav_date":"2020-11-09","nav":11.4635,"day_change_pct":0.0497},{"nav_date":"2020-11-06","nav":11.4578,"day_change_pct":0.0175},{"nav_date":"2020-11-05","nav":11.4558,"day_change_pct":0.0122},{"nav_date":"2020-11-04","nav":11.4544,"day_change_pct":0.0245},{"nav_date":"2020-11-03","nav":11.4516,"day_change_pct":0.0157},{"nav_date":"2020-11-02","nav":11.4498,"day_change_pct":0.0559},{"nav_date":"2020-10-29","nav":11.4434,"day_change_pct":0.0149},{"nav_date":"2020-10-28","nav":11.4417,"day_change_pct":0.0157},{"nav_date":"2020-10-27","nav":11.4399,"day_change_pct":0.0184},{"nav_date":"2020-10-26","nav":11.4378,"day_change_pct":0.0516},{"nav_date":"2020-10-23","nav":11.4319,"day_change_pct":0.0105},{"nav_date":"2020-10-22","nav":11.4307,"day_change_pct":0.0175},{"nav_date":"2020-10-21","nav":11.4287,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":11.4261,"day_change_pct":0.0254},{"nav_date":"2020-10-19","nav":11.4232,"day_change_pct":0.0604},{"nav_date":"2020-10-16","nav":11.4163,"day_change_pct":0.0263},{"nav_date":"2020-10-15","nav":11.4133,"day_change_pct":0.0149},{"nav_date":"2020-10-14","nav":11.4116,"day_change_pct":0.0368},{"nav_date":"2020-10-13","nav":11.4074,"day_change_pct":0.021},{"nav_date":"2020-10-12","nav":11.405,"day_change_pct":0.0544},{"nav_date":"2020-10-09","nav":11.3988,"day_change_pct":0.0535},{"nav_date":"2020-10-08","nav":11.3927,"day_change_pct":0.0246},{"nav_date":"2020-10-07","nav":11.3899,"day_change_pct":0.0492},{"nav_date":"2020-10-06","nav":11.3843,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":11.3806,"day_change_pct":0.0712},{"nav_date":"2020-10-01","nav":11.3725,"day_change_pct":0.0255},{"nav_date":"2020-09-30","nav":11.3696,"day_change_pct":0.0229},{"nav_date":"2020-09-29","nav":11.367,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":11.3658,"day_change_pct":0.0519},{"nav_date":"2020-09-25","nav":11.3599,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":11.3591,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":11.3578,"day_change_pct":0.0141},{"nav_date":"2020-09-22","nav":11.3562,"day_change_pct":0.0291},{"nav_date":"2020-09-21","nav":11.3529,"day_change_pct":0.0432},{"nav_date":"2020-09-18","nav":11.348,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":11.3466,"day_change_pct":0.0132},{"nav_date":"2020-09-16","nav":11.3451,"day_change_pct":0.0256},{"nav_date":"2020-09-15","nav":11.3422,"day_change_pct":0.015},{"nav_date":"2020-09-14","nav":11.3405,"day_change_pct":0.0538},{"nav_date":"2020-09-11","nav":11.3344,"day_change_pct":0.015},{"nav_date":"2020-09-10","nav":11.3327,"day_change_pct":0.0168},{"nav_date":"2020-09-09","nav":11.3308,"day_change_pct":0.015},{"nav_date":"2020-09-08","nav":11.3291,"day_change_pct":0.023},{"nav_date":"2020-09-07","nav":11.3265,"day_change_pct":0.0389},{"nav_date":"2020-09-04","nav":11.3221,"day_change_pct":0.0256},{"nav_date":"2020-09-03","nav":11.3192,"day_change_pct":0.0141},{"nav_date":"2020-09-02","nav":11.3176,"day_change_pct":0.0336},{"nav_date":"2020-09-01","nav":11.3138,"day_change_pct":0.0363},{"nav_date":"2020-08-31","nav":11.3097,"day_change_pct":0.0522},{"nav_date":"2020-08-28","nav":11.3038,"day_change_pct":0.0053},{"nav_date":"2020-08-27","nav":11.3032,"day_change_pct":0.0159},{"nav_date":"2020-08-26","nav":11.3014,"day_change_pct":0.0186},{"nav_date":"2020-08-25","nav":11.2993,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":11.2983,"day_change_pct":0.0469},{"nav_date":"2020-08-21","nav":11.293,"day_change_pct":0.008},{"nav_date":"2020-08-20","nav":11.2921,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":11.2897,"day_change_pct":0.0816},{"nav_date":"2020-08-18","nav":11.2805,"day_change_pct":0.1252},{"nav_date":"2020-08-17","nav":11.2664,"day_change_pct":0.0586},{"nav_date":"2020-08-14","nav":11.2598,"day_change_pct":0.0435},{"nav_date":"2020-08-13","nav":11.2549,"day_change_pct":0.0782},{"nav_date":"2020-08-12","nav":11.2461,"day_change_pct":-0.2342},{"nav_date":"2020-08-11","nav":11.2725,"day_change_pct":-0.0035},{"nav_date":"2020-08-10","nav":11.2729,"day_change_pct":0.0506},{"nav_date":"2020-08-07","nav":11.2672,"day_change_pct":0.008},{"nav_date":"2020-08-06","nav":11.2663,"day_change_pct":0.0186},{"nav_date":"2020-08-05","nav":11.2642,"day_change_pct":0.0186},{"nav_date":"2020-08-04","nav":11.2621,"day_change_pct":0.024},{"nav_date":"2020-08-03","nav":11.2594,"day_change_pct":0.0498},{"nav_date":"2020-07-31","nav":11.2538,"day_change_pct":0.0471},{"nav_date":"2020-07-30","nav":11.2485,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":11.2473,"day_change_pct":0.016},{"nav_date":"2020-07-28","nav":11.2455,"day_change_pct":0.0142},{"nav_date":"2020-07-27","nav":11.2439,"day_change_pct":0.0614},{"nav_date":"2020-07-24","nav":11.237,"day_change_pct":0.0187},{"nav_date":"2020-07-23","nav":11.2349,"day_change_pct":-0.0738},{"nav_date":"2020-07-22","nav":11.2432,"day_change_pct":0.0169},{"nav_date":"2020-07-21","nav":11.2413,"day_change_pct":0.0222},{"nav_date":"2020-07-20","nav":11.2388,"day_change_pct":0.0552},{"nav_date":"2020-07-17","nav":11.2326,"day_change_pct":0.0125},{"nav_date":"2020-07-16","nav":11.2312,"day_change_pct":0.0223},{"nav_date":"2020-07-15","nav":11.2287,"day_change_pct":0.0285},{"nav_date":"2020-07-14","nav":11.2255,"day_change_pct":0.0321},{"nav_date":"2020-07-13","nav":11.2219,"day_change_pct":0.0704},{"nav_date":"2020-07-10","nav":11.214,"day_change_pct":0.0419},{"nav_date":"2020-07-09","nav":11.2093,"day_change_pct":0.0286},{"nav_date":"2020-07-08","nav":11.2061,"day_change_pct":0.0312},{"nav_date":"2020-07-07","nav":11.2026,"day_change_pct":0.0348},{"nav_date":"2020-07-06","nav":11.1987,"day_change_pct":0.0804},{"nav_date":"2020-07-03","nav":11.1897,"day_change_pct":0.0554},{"nav_date":"2020-07-02","nav":11.1835,"day_change_pct":0.0313},{"nav_date":"2020-07-01","nav":11.18,"day_change_pct":0.0385},{"nav_date":"2020-06-30","nav":11.1757,"day_change_pct":0.0251},{"nav_date":"2020-06-29","nav":11.1729,"day_change_pct":0.0528},{"nav_date":"2020-06-26","nav":11.167,"day_change_pct":0.0376},{"nav_date":"2020-06-25","nav":11.1628,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":11.1595,"day_change_pct":0.052},{"nav_date":"2020-06-23","nav":11.1537,"day_change_pct":0.0431},{"nav_date":"2020-06-22","nav":11.1489,"day_change_pct":0.0619},{"nav_date":"2020-06-19","nav":11.142,"day_change_pct":0.0359},{"nav_date":"2020-06-18","nav":11.138,"day_change_pct":0.0476},{"nav_date":"2020-06-17","nav":11.1327,"day_change_pct":0.0458},{"nav_date":"2020-06-16","nav":11.1276,"day_change_pct":0.0674},{"nav_date":"2020-06-15","nav":11.1201,"day_change_pct":0.0666},{"nav_date":"2020-06-12","nav":11.1127,"day_change_pct":0.0261},{"nav_date":"2020-06-11","nav":11.1098,"day_change_pct":0.054},{"nav_date":"2020-06-10","nav":11.1038,"day_change_pct":0.0045},{"nav_date":"2020-06-09","nav":11.1033,"day_change_pct":0.0279},{"nav_date":"2020-06-08","nav":11.1002,"day_change_pct":0.0595},{"nav_date":"2020-06-05","nav":11.0936,"day_change_pct":0.0234},{"nav_date":"2020-06-04","nav":11.091,"day_change_pct":-0.027},{"nav_date":"2020-06-03","nav":11.094,"day_change_pct":-0.0117},{"nav_date":"2020-06-02","nav":11.0953,"day_change_pct":0.0288},{"nav_date":"2020-06-01","nav":11.0921,"day_change_pct":0.0776},{"nav_date":"2020-05-29","nav":11.0835,"day_change_pct":-0.0117},{"nav_date":"2020-05-28","nav":11.0848,"day_change_pct":0.0325},{"nav_date":"2020-05-27","nav":11.0812,"day_change_pct":-0.0487},{"nav_date":"2020-05-26","nav":11.0866,"day_change_pct":0.0975},{"nav_date":"2020-05-22","nav":11.0758,"day_change_pct":0.0994},{"nav_date":"2020-05-21","nav":11.0648,"day_change_pct":0.0597},{"nav_date":"2020-05-20","nav":11.0582,"day_change_pct":0.0208},{"nav_date":"2020-05-19","nav":11.0559,"day_change_pct":0.048},{"nav_date":"2020-05-18","nav":11.0506,"day_change_pct":0.135},{"nav_date":"2020-05-15","nav":11.0357,"day_change_pct":0.0698},{"nav_date":"2020-05-14","nav":11.028,"day_change_pct":0.0408},{"nav_date":"2020-05-13","nav":11.0235,"day_change_pct":0.0127},{"nav_date":"2020-05-12","nav":11.0221,"day_change_pct":0.1026},{"nav_date":"2020-05-11","nav":11.0108,"day_change_pct":0.0718},{"nav_date":"2020-05-08","nav":11.0029,"day_change_pct":0.0737},{"nav_date":"2020-05-06","nav":10.9948,"day_change_pct":-0.0209},{"nav_date":"2020-05-05","nav":10.9971,"day_change_pct":0.0628},{"nav_date":"2020-05-04","nav":10.9902,"day_change_pct":0.112},{"nav_date":"2020-04-30","nav":10.9779,"day_change_pct":0.0428},{"nav_date":"2020-04-29","nav":10.9732,"day_change_pct":-0.0565},{"nav_date":"2020-04-28","nav":10.9794,"day_change_pct":-0.1392},{"nav_date":"2020-04-27","nav":10.9947,"day_change_pct":-0.1897},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0156,"day_change_pct":0.0745},{"nav_date":"2020-04-22","nav":11.0074,"day_change_pct":0.0609},{"nav_date":"2020-04-21","nav":11.0007,"day_change_pct":0.0791},{"nav_date":"2020-04-20","nav":10.992,"day_change_pct":0.1522},{"nav_date":"2020-04-17","nav":10.9753,"day_change_pct":0.1743},{"nav_date":"2020-04-16","nav":10.9562,"day_change_pct":0.0667},{"nav_date":"2020-04-15","nav":10.9489,"day_change_pct":0.0484},{"nav_date":"2020-04-13","nav":10.9436,"day_change_pct":0.0695},{"nav_date":"2020-04-09","nav":10.936,"day_change_pct":-0.042},{"nav_date":"2020-04-08","nav":10.9406,"day_change_pct":-0.0302},{"nav_date":"2020-04-07","nav":10.9439,"day_change_pct":0.0037}],"total":781,"page":1,"page_size":250}