{"fund_details":{"scheme_code":142220,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN V (1190 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC10D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8237,"day_change_pct":-2.0754},{"nav_date":"2021-04-12","nav":10.0319,"day_change_pct":0.0349},{"nav_date":"2021-04-09","nav":10.0284,"day_change_pct":0.012},{"nav_date":"2021-04-08","nav":10.0272,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":10.0261,"day_change_pct":0.011},{"nav_date":"2021-04-06","nav":10.025,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0239,"day_change_pct":0.0629},{"nav_date":"2021-03-31","nav":10.0176,"day_change_pct":0.013},{"nav_date":"2021-03-30","nav":10.0163,"day_change_pct":0.0529},{"nav_date":"2021-03-26","nav":10.011,"day_change_pct":0.015},{"nav_date":"2021-03-25","nav":10.0095,"day_change_pct":0.014},{"nav_date":"2021-03-24","nav":10.0081,"day_change_pct":0.013},{"nav_date":"2021-03-23","nav":10.0068,"day_change_pct":0.014},{"nav_date":"2021-03-22","nav":10.0054,"day_change_pct":0.04},{"nav_date":"2021-03-19","nav":10.0014,"day_change_pct":-1.362},{"nav_date":"2021-03-18","nav":10.1395,"day_change_pct":0.0128},{"nav_date":"2021-03-17","nav":10.1382,"day_change_pct":0.0138},{"nav_date":"2021-03-16","nav":10.1368,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":10.1355,"day_change_pct":0.0405},{"nav_date":"2021-03-12","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2021-03-10","nav":10.1288,"day_change_pct":0.0138},{"nav_date":"2021-03-09","nav":10.1274,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":10.126,"day_change_pct":0.0425},{"nav_date":"2021-03-05","nav":10.1217,"day_change_pct":0.0099},{"nav_date":"2021-03-04","nav":10.1207,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":10.1198,"day_change_pct":0.0109},{"nav_date":"2021-03-02","nav":10.1187,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":10.1174,"day_change_pct":0.0386},{"nav_date":"2021-02-26","nav":10.1135,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2021-02-24","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2021-02-22","nav":10.107,"day_change_pct":0.0485},{"nav_date":"2021-02-18","nav":10.1021,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2021-02-16","nav":10.099,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":10.0976,"day_change_pct":0.0406},{"nav_date":"2021-02-12","nav":10.0935,"day_change_pct":0.0149},{"nav_date":"2021-02-11","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":10.0903,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2021-02-08","nav":10.0876,"day_change_pct":0.0446},{"nav_date":"2021-02-05","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2021-02-04","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2021-02-02","nav":10.078,"day_change_pct":0.0139},{"nav_date":"2021-02-01","nav":10.0766,"day_change_pct":0.0427},{"nav_date":"2021-01-29","nav":10.0723,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":10.0708,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":10.0694,"day_change_pct":0.0298},{"nav_date":"2021-01-25","nav":10.0664,"day_change_pct":0.0358},{"nav_date":"2021-01-22","nav":10.0628,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":10.0622,"day_change_pct":0.0109},{"nav_date":"2021-01-20","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":10.0594,"day_change_pct":0.008},{"nav_date":"2021-01-18","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2021-01-15","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2021-01-14","nav":10.0527,"day_change_pct":0.0468},{"nav_date":"2021-01-13","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2021-01-12","nav":10.0461,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":10.0447,"day_change_pct":0.0289},{"nav_date":"2021-01-08","nav":10.0418,"day_change_pct":0.0149},{"nav_date":"2021-01-07","nav":10.0403,"day_change_pct":0.01},{"nav_date":"2021-01-06","nav":10.0393,"day_change_pct":0.013},{"nav_date":"2021-01-05","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2021-01-04","nav":10.0362,"day_change_pct":0.0429},{"nav_date":"2021-01-01","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2020-12-31","nav":10.03,"day_change_pct":0.017},{"nav_date":"2020-12-30","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2020-12-29","nav":10.0262,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":10.0245,"day_change_pct":0.0659},{"nav_date":"2020-12-24","nav":10.0179,"day_change_pct":0.017},{"nav_date":"2020-12-23","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2020-12-22","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2020-12-21","nav":10.0115,"day_change_pct":0.05},{"nav_date":"2020-12-18","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2020-12-17","nav":10.0048,"day_change_pct":0.015},{"nav_date":"2020-12-16","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":10.0017,"day_change_pct":-1.6761},{"nav_date":"2020-12-14","nav":10.1722,"day_change_pct":0.0531},{"nav_date":"2020-12-11","nav":10.1668,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2020-12-09","nav":10.1639,"day_change_pct":0.0118},{"nav_date":"2020-12-08","nav":10.1627,"day_change_pct":0.0128},{"nav_date":"2020-12-07","nav":10.1614,"day_change_pct":0.0482},{"nav_date":"2020-12-04","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2020-12-03","nav":10.1541,"day_change_pct":0.0148},{"nav_date":"2020-12-02","nav":10.1526,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.1527,"day_change_pct":0.0572},{"nav_date":"2020-11-27","nav":10.1469,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":10.145,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":10.1433,"day_change_pct":0.0286},{"nav_date":"2020-11-24","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2020-11-23","nav":10.1381,"day_change_pct":0.0523},{"nav_date":"2020-11-20","nav":10.1328,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2020-11-18","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2020-11-17","nav":10.127,"day_change_pct":0.0642},{"nav_date":"2020-11-13","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2020-11-12","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":10.1145,"day_change_pct":0.0168},{"nav_date":"2020-11-09","nav":10.1128,"day_change_pct":0.0524},{"nav_date":"2020-11-06","nav":10.1075,"day_change_pct":0.0188},{"nav_date":"2020-11-05","nav":10.1056,"day_change_pct":0.0119},{"nav_date":"2020-11-04","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2020-11-03","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2020-11-02","nav":10.1002,"day_change_pct":0.0594},{"nav_date":"2020-10-29","nav":10.0942,"day_change_pct":0.0159},{"nav_date":"2020-10-28","nav":10.0926,"day_change_pct":0.0159},{"nav_date":"2020-10-27","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2020-10-26","nav":10.089,"day_change_pct":0.0536},{"nav_date":"2020-10-23","nav":10.0836,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.0825,"day_change_pct":0.0188},{"nav_date":"2020-10-21","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2020-10-20","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2020-10-19","nav":10.0756,"day_change_pct":0.0626},{"nav_date":"2020-10-16","nav":10.0693,"day_change_pct":0.0278},{"nav_date":"2020-10-15","nav":10.0665,"day_change_pct":0.0149},{"nav_date":"2020-10-14","nav":10.065,"day_change_pct":0.0378},{"nav_date":"2020-10-13","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2020-10-12","nav":10.059,"day_change_pct":0.0567},{"nav_date":"2020-10-09","nav":10.0533,"day_change_pct":0.0537},{"nav_date":"2020-10-08","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":10.0453,"day_change_pct":0.0498},{"nav_date":"2020-10-06","nav":10.0403,"day_change_pct":0.0339},{"nav_date":"2020-10-05","nav":10.0369,"day_change_pct":0.0738},{"nav_date":"2020-10-01","nav":10.0295,"day_change_pct":0.0259},{"nav_date":"2020-09-30","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2020-09-29","nav":10.0245,"day_change_pct":0.011},{"nav_date":"2020-09-28","nav":10.0234,"day_change_pct":0.0539},{"nav_date":"2020-09-25","nav":10.018,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0171,"day_change_pct":0.011},{"nav_date":"2020-09-23","nav":10.016,"day_change_pct":0.016},{"nav_date":"2020-09-22","nav":10.0144,"day_change_pct":0.029},{"nav_date":"2020-09-21","nav":10.0115,"day_change_pct":0.046},{"nav_date":"2020-09-18","nav":10.0069,"day_change_pct":0.013},{"nav_date":"2020-09-17","nav":10.0056,"day_change_pct":0.014},{"nav_date":"2020-09-16","nav":10.0042,"day_change_pct":0.026},{"nav_date":"2020-09-15","nav":10.0016,"day_change_pct":-1.8845},{"nav_date":"2020-09-14","nav":10.1937,"day_change_pct":0.0569},{"nav_date":"2020-09-11","nav":10.1879,"day_change_pct":0.0147},{"nav_date":"2020-09-10","nav":10.1864,"day_change_pct":0.0177},{"nav_date":"2020-09-09","nav":10.1846,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2020-09-07","nav":10.1805,"day_change_pct":0.0413},{"nav_date":"2020-09-04","nav":10.1763,"day_change_pct":0.0256},{"nav_date":"2020-09-03","nav":10.1737,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":10.1722,"day_change_pct":0.0344},{"nav_date":"2020-09-01","nav":10.1687,"day_change_pct":0.0374},{"nav_date":"2020-08-31","nav":10.1649,"day_change_pct":0.0541},{"nav_date":"2020-08-28","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2020-08-27","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2020-08-26","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":10.1551,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":10.1541,"day_change_pct":0.0493},{"nav_date":"2020-08-21","nav":10.1491,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2020-08-19","nav":10.146,"day_change_pct":0.0829},{"nav_date":"2020-08-18","nav":10.1376,"day_change_pct":0.1254},{"nav_date":"2020-08-17","nav":10.1249,"day_change_pct":0.0603},{"nav_date":"2020-08-14","nav":10.1188,"day_change_pct":0.0455},{"nav_date":"2020-08-13","nav":10.1142,"day_change_pct":0.0782},{"nav_date":"2020-08-12","nav":10.1063,"day_change_pct":-0.234},{"nav_date":"2020-08-11","nav":10.13,"day_change_pct":-0.002},{"nav_date":"2020-08-10","nav":10.1302,"day_change_pct":0.0533},{"nav_date":"2020-08-07","nav":10.1248,"day_change_pct":0.0079},{"nav_date":"2020-08-06","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2020-08-05","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2020-08-04","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2020-08-03","nav":10.1175,"day_change_pct":0.0524},{"nav_date":"2020-07-31","nav":10.1122,"day_change_pct":0.0465},{"nav_date":"2020-07-30","nav":10.1075,"day_change_pct":0.0119},{"nav_date":"2020-07-29","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2020-07-28","nav":10.1045,"day_change_pct":0.0148},{"nav_date":"2020-07-27","nav":10.103,"day_change_pct":0.0634},{"nav_date":"2020-07-24","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2020-07-23","nav":10.0946,"day_change_pct":-0.0733},{"nav_date":"2020-07-22","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2020-07-21","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2020-07-20","nav":10.0979,"day_change_pct":0.0575},{"nav_date":"2020-07-17","nav":10.0921,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2020-07-15","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2020-07-14","nav":10.0855,"day_change_pct":0.0327},{"nav_date":"2020-07-13","nav":10.0822,"day_change_pct":0.0725},{"nav_date":"2020-07-10","nav":10.0749,"day_change_pct":0.0427},{"nav_date":"2020-07-09","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2020-07-08","nav":10.0676,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":10.0644,"day_change_pct":0.0358},{"nav_date":"2020-07-06","nav":10.0608,"day_change_pct":0.0826},{"nav_date":"2020-07-03","nav":10.0525,"day_change_pct":0.0557},{"nav_date":"2020-07-02","nav":10.0469,"day_change_pct":0.0329},{"nav_date":"2020-07-01","nav":10.0436,"day_change_pct":0.0388},{"nav_date":"2020-06-30","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2020-06-29","nav":10.0371,"day_change_pct":0.0548},{"nav_date":"2020-06-26","nav":10.0316,"day_change_pct":0.0389},{"nav_date":"2020-06-25","nav":10.0277,"day_change_pct":0.0299},{"nav_date":"2020-06-24","nav":10.0247,"day_change_pct":0.0529},{"nav_date":"2020-06-23","nav":10.0194,"day_change_pct":0.0439},{"nav_date":"2020-06-22","nav":10.015,"day_change_pct":0.0639},{"nav_date":"2020-06-19","nav":10.0086,"day_change_pct":0.037},{"nav_date":"2020-06-18","nav":10.0049,"day_change_pct":-2.816},{"nav_date":"2020-06-17","nav":10.2948,"day_change_pct":0.0476},{"nav_date":"2020-06-16","nav":10.2899,"day_change_pct":0.0681},{"nav_date":"2020-06-15","nav":10.2829,"day_change_pct":0.0691},{"nav_date":"2020-06-12","nav":10.2758,"day_change_pct":0.0273},{"nav_date":"2020-06-11","nav":10.273,"day_change_pct":0.0536},{"nav_date":"2020-06-10","nav":10.2675,"day_change_pct":0.0058},{"nav_date":"2020-06-09","nav":10.2669,"day_change_pct":0.0292},{"nav_date":"2020-06-08","nav":10.2639,"day_change_pct":0.0614},{"nav_date":"2020-06-05","nav":10.2576,"day_change_pct":0.0244},{"nav_date":"2020-06-04","nav":10.2551,"day_change_pct":-0.0263},{"nav_date":"2020-06-03","nav":10.2578,"day_change_pct":-0.0107},{"nav_date":"2020-06-02","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2020-06-01","nav":10.256,"day_change_pct":0.08},{"nav_date":"2020-05-29","nav":10.2478,"day_change_pct":-0.0098},{"nav_date":"2020-05-28","nav":10.2488,"day_change_pct":0.0322},{"nav_date":"2020-05-27","nav":10.2455,"day_change_pct":-0.0478},{"nav_date":"2020-05-26","nav":10.2504,"day_change_pct":0.1016},{"nav_date":"2020-05-22","nav":10.24,"day_change_pct":0.0997},{"nav_date":"2020-05-21","nav":10.2298,"day_change_pct":0.0606},{"nav_date":"2020-05-20","nav":10.2236,"day_change_pct":0.0215},{"nav_date":"2020-05-19","nav":10.2214,"day_change_pct":0.0489},{"nav_date":"2020-05-18","nav":10.2164,"day_change_pct":0.1362},{"nav_date":"2020-05-15","nav":10.2025,"day_change_pct":0.0706},{"nav_date":"2020-05-14","nav":10.1953,"day_change_pct":0.0422},{"nav_date":"2020-05-13","nav":10.191,"day_change_pct":0.0128},{"nav_date":"2020-05-12","nav":10.1897,"day_change_pct":0.1041},{"nav_date":"2020-05-11","nav":10.1791,"day_change_pct":0.0737},{"nav_date":"2020-05-08","nav":10.1716,"day_change_pct":0.0758},{"nav_date":"2020-05-06","nav":10.1639,"day_change_pct":-0.0207},{"nav_date":"2020-05-05","nav":10.166,"day_change_pct":0.064},{"nav_date":"2020-05-04","nav":10.1595,"day_change_pct":0.1143},{"nav_date":"2020-04-30","nav":10.1479,"day_change_pct":0.0434},{"nav_date":"2020-04-29","nav":10.1435,"day_change_pct":-0.0542},{"nav_date":"2020-04-28","nav":10.149,"day_change_pct":-0.1387},{"nav_date":"2020-04-27","nav":10.1631,"day_change_pct":-0.1866},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1821,"day_change_pct":0.0747},{"nav_date":"2020-04-22","nav":10.1745,"day_change_pct":0.062},{"nav_date":"2020-04-21","nav":10.1682,"day_change_pct":0.0797},{"nav_date":"2020-04-20","nav":10.1601,"day_change_pct":0.1548},{"nav_date":"2020-04-17","nav":10.1444,"day_change_pct":0.1748},{"nav_date":"2020-04-16","nav":10.1267,"day_change_pct":0.0672},{"nav_date":"2020-04-15","nav":10.1199,"day_change_pct":0.0504},{"nav_date":"2020-04-13","nav":10.1148,"day_change_pct":0.0722},{"nav_date":"2020-04-09","nav":10.1075,"day_change_pct":-0.0415},{"nav_date":"2020-04-08","nav":10.1117,"day_change_pct":-0.0297},{"nav_date":"2020-04-07","nav":10.1147,"day_change_pct":0.0069}],"total":781,"page":1,"page_size":250}