{"fund_details":{"scheme_code":142219,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN V (1190 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC12D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-15.4799},{"nav_date":"2021-04-12","nav":11.8315,"day_change_pct":0.0347},{"nav_date":"2021-04-09","nav":11.8274,"day_change_pct":0.0127},{"nav_date":"2021-04-08","nav":11.8259,"day_change_pct":0.0101},{"nav_date":"2021-04-07","nav":11.8247,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":11.8233,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":11.822,"day_change_pct":0.0626},{"nav_date":"2021-03-31","nav":11.8146,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":11.8131,"day_change_pct":0.0534},{"nav_date":"2021-03-26","nav":11.8068,"day_change_pct":0.0152},{"nav_date":"2021-03-25","nav":11.805,"day_change_pct":0.0127},{"nav_date":"2021-03-24","nav":11.8035,"day_change_pct":0.0136},{"nav_date":"2021-03-23","nav":11.8019,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":11.8003,"day_change_pct":0.0398},{"nav_date":"2021-03-19","nav":11.7956,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":11.7939,"day_change_pct":0.0136},{"nav_date":"2021-03-17","nav":11.7923,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":11.7907,"day_change_pct":0.0127},{"nav_date":"2021-03-15","nav":11.7892,"day_change_pct":0.0399},{"nav_date":"2021-03-12","nav":11.7845,"day_change_pct":0.0263},{"nav_date":"2021-03-10","nav":11.7814,"day_change_pct":0.0136},{"nav_date":"2021-03-09","nav":11.7798,"day_change_pct":0.0136},{"nav_date":"2021-03-08","nav":11.7782,"day_change_pct":0.0425},{"nav_date":"2021-03-05","nav":11.7732,"day_change_pct":0.0102},{"nav_date":"2021-03-04","nav":11.772,"day_change_pct":0.0085},{"nav_date":"2021-03-03","nav":11.771,"day_change_pct":0.011},{"nav_date":"2021-03-02","nav":11.7697,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":11.7682,"day_change_pct":0.0383},{"nav_date":"2021-02-26","nav":11.7637,"day_change_pct":0.0085},{"nav_date":"2021-02-25","nav":11.7627,"day_change_pct":0.0179},{"nav_date":"2021-02-24","nav":11.7606,"day_change_pct":0.0247},{"nav_date":"2021-02-23","nav":11.7577,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":11.7562,"day_change_pct":0.0485},{"nav_date":"2021-02-18","nav":11.7505,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":11.749,"day_change_pct":0.0187},{"nav_date":"2021-02-16","nav":11.7468,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":11.7452,"day_change_pct":0.04},{"nav_date":"2021-02-12","nav":11.7405,"day_change_pct":0.0153},{"nav_date":"2021-02-11","nav":11.7387,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":11.7368,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":11.7352,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":11.7336,"day_change_pct":0.0443},{"nav_date":"2021-02-05","nav":11.7284,"day_change_pct":0.0153},{"nav_date":"2021-02-04","nav":11.7266,"day_change_pct":0.0136},{"nav_date":"2021-02-03","nav":11.725,"day_change_pct":0.0222},{"nav_date":"2021-02-02","nav":11.7224,"day_change_pct":0.0137},{"nav_date":"2021-02-01","nav":11.7208,"day_change_pct":0.0427},{"nav_date":"2021-01-29","nav":11.7158,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":11.7141,"day_change_pct":0.0137},{"nav_date":"2021-01-27","nav":11.7125,"day_change_pct":0.0299},{"nav_date":"2021-01-25","nav":11.709,"day_change_pct":0.0359},{"nav_date":"2021-01-22","nav":11.7048,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":11.7041,"day_change_pct":0.0111},{"nav_date":"2021-01-20","nav":11.7028,"day_change_pct":0.0162},{"nav_date":"2021-01-19","nav":11.7009,"day_change_pct":0.0077},{"nav_date":"2021-01-18","nav":11.7,"day_change_pct":0.0376},{"nav_date":"2021-01-15","nav":11.6956,"day_change_pct":0.0214},{"nav_date":"2021-01-14","nav":11.6931,"day_change_pct":0.0471},{"nav_date":"2021-01-13","nav":11.6876,"day_change_pct":0.0188},{"nav_date":"2021-01-12","nav":11.6854,"day_change_pct":0.0137},{"nav_date":"2021-01-11","nav":11.6838,"day_change_pct":0.0291},{"nav_date":"2021-01-08","nav":11.6804,"day_change_pct":0.0146},{"nav_date":"2021-01-07","nav":11.6787,"day_change_pct":0.0094},{"nav_date":"2021-01-06","nav":11.6776,"day_change_pct":0.0137},{"nav_date":"2021-01-05","nav":11.676,"day_change_pct":0.018},{"nav_date":"2021-01-04","nav":11.6739,"day_change_pct":0.0428},{"nav_date":"2021-01-01","nav":11.6689,"day_change_pct":0.0189},{"nav_date":"2020-12-31","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2020-12-30","nav":11.6647,"day_change_pct":0.0206},{"nav_date":"2020-12-29","nav":11.6623,"day_change_pct":0.0172},{"nav_date":"2020-12-28","nav":11.6603,"day_change_pct":0.0652},{"nav_date":"2020-12-24","nav":11.6527,"day_change_pct":0.0172},{"nav_date":"2020-12-23","nav":11.6507,"day_change_pct":0.0206},{"nav_date":"2020-12-22","nav":11.6483,"day_change_pct":0.0266},{"nav_date":"2020-12-21","nav":11.6452,"day_change_pct":0.0498},{"nav_date":"2020-12-18","nav":11.6394,"day_change_pct":0.0172},{"nav_date":"2020-12-17","nav":11.6374,"day_change_pct":0.0155},{"nav_date":"2020-12-16","nav":11.6356,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":11.6339,"day_change_pct":0.0172},{"nav_date":"2020-12-14","nav":11.6319,"day_change_pct":0.0533},{"nav_date":"2020-12-11","nav":11.6257,"day_change_pct":0.0086},{"nav_date":"2020-12-10","nav":11.6247,"day_change_pct":0.0198},{"nav_date":"2020-12-09","nav":11.6224,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":11.6211,"day_change_pct":0.0138},{"nav_date":"2020-12-07","nav":11.6195,"day_change_pct":0.0474},{"nav_date":"2020-12-04","nav":11.614,"day_change_pct":0.0241},{"nav_date":"2020-12-03","nav":11.6112,"day_change_pct":0.0138},{"nav_date":"2020-12-02","nav":11.6096,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.6096,"day_change_pct":0.0569},{"nav_date":"2020-11-27","nav":11.603,"day_change_pct":0.019},{"nav_date":"2020-11-26","nav":11.6008,"day_change_pct":0.0172},{"nav_date":"2020-11-25","nav":11.5988,"day_change_pct":0.0285},{"nav_date":"2020-11-24","nav":11.5955,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":11.593,"day_change_pct":0.0526},{"nav_date":"2020-11-20","nav":11.5869,"day_change_pct":0.0138},{"nav_date":"2020-11-19","nav":11.5853,"day_change_pct":0.019},{"nav_date":"2020-11-18","nav":11.5831,"day_change_pct":0.0242},{"nav_date":"2020-11-17","nav":11.5803,"day_change_pct":0.0648},{"nav_date":"2020-11-13","nav":11.5728,"day_change_pct":0.019},{"nav_date":"2020-11-12","nav":11.5706,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":11.568,"day_change_pct":0.0173},{"nav_date":"2020-11-10","nav":11.566,"day_change_pct":0.0173},{"nav_date":"2020-11-09","nav":11.564,"day_change_pct":0.0519},{"nav_date":"2020-11-06","nav":11.558,"day_change_pct":0.019},{"nav_date":"2020-11-05","nav":11.5558,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":11.5544,"day_change_pct":0.026},{"nav_date":"2020-11-03","nav":11.5514,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":11.5496,"day_change_pct":0.0589},{"nav_date":"2020-10-29","nav":11.5428,"day_change_pct":0.0165},{"nav_date":"2020-10-28","nav":11.5409,"day_change_pct":0.0165},{"nav_date":"2020-10-27","nav":11.539,"day_change_pct":0.0191},{"nav_date":"2020-10-26","nav":11.5368,"day_change_pct":0.0538},{"nav_date":"2020-10-23","nav":11.5306,"day_change_pct":0.0113},{"nav_date":"2020-10-22","nav":11.5293,"day_change_pct":0.0182},{"nav_date":"2020-10-21","nav":11.5272,"day_change_pct":0.0243},{"nav_date":"2020-10-20","nav":11.5244,"day_change_pct":0.026},{"nav_date":"2020-10-19","nav":11.5214,"day_change_pct":0.0625},{"nav_date":"2020-10-16","nav":11.5142,"day_change_pct":0.0269},{"nav_date":"2020-10-15","nav":11.5111,"day_change_pct":0.0165},{"nav_date":"2020-10-14","nav":11.5092,"day_change_pct":0.0365},{"nav_date":"2020-10-13","nav":11.505,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":11.5024,"day_change_pct":0.0565},{"nav_date":"2020-10-09","nav":11.4959,"day_change_pct":0.054},{"nav_date":"2020-10-08","nav":11.4897,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":11.4868,"day_change_pct":0.0505},{"nav_date":"2020-10-06","nav":11.481,"day_change_pct":0.0331},{"nav_date":"2020-10-05","nav":11.4772,"day_change_pct":0.0741},{"nav_date":"2020-10-01","nav":11.4687,"day_change_pct":0.0262},{"nav_date":"2020-09-30","nav":11.4657,"day_change_pct":0.0236},{"nav_date":"2020-09-29","nav":11.463,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":11.4617,"day_change_pct":0.0541},{"nav_date":"2020-09-25","nav":11.4555,"day_change_pct":0.0087},{"nav_date":"2020-09-24","nav":11.4545,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":11.4532,"day_change_pct":0.0157},{"nav_date":"2020-09-22","nav":11.4514,"day_change_pct":0.0288},{"nav_date":"2020-09-21","nav":11.4481,"day_change_pct":0.0463},{"nav_date":"2020-09-18","nav":11.4428,"day_change_pct":0.0122},{"nav_date":"2020-09-17","nav":11.4414,"day_change_pct":0.014},{"nav_date":"2020-09-16","nav":11.4398,"day_change_pct":0.0262},{"nav_date":"2020-09-15","nav":11.4368,"day_change_pct":0.0157},{"nav_date":"2020-09-14","nav":11.435,"day_change_pct":0.0569},{"nav_date":"2020-09-11","nav":11.4285,"day_change_pct":0.0149},{"nav_date":"2020-09-10","nav":11.4268,"day_change_pct":0.0175},{"nav_date":"2020-09-09","nav":11.4248,"day_change_pct":0.0158},{"nav_date":"2020-09-08","nav":11.423,"day_change_pct":0.0245},{"nav_date":"2020-09-07","nav":11.4202,"day_change_pct":0.0412},{"nav_date":"2020-09-04","nav":11.4155,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":11.4125,"day_change_pct":0.014},{"nav_date":"2020-09-02","nav":11.4109,"day_change_pct":0.0351},{"nav_date":"2020-09-01","nav":11.4069,"day_change_pct":0.0377},{"nav_date":"2020-08-31","nav":11.4026,"day_change_pct":0.0535},{"nav_date":"2020-08-28","nav":11.3965,"day_change_pct":0.0061},{"nav_date":"2020-08-27","nav":11.3958,"day_change_pct":0.0167},{"nav_date":"2020-08-26","nav":11.3939,"day_change_pct":0.0193},{"nav_date":"2020-08-25","nav":11.3917,"day_change_pct":0.0097},{"nav_date":"2020-08-24","nav":11.3906,"day_change_pct":0.0492},{"nav_date":"2020-08-21","nav":11.385,"day_change_pct":0.0088},{"nav_date":"2020-08-20","nav":11.384,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":11.3816,"day_change_pct":0.0835},{"nav_date":"2020-08-18","nav":11.3721,"day_change_pct":0.125},{"nav_date":"2020-08-17","nav":11.3579,"day_change_pct":0.0617},{"nav_date":"2020-08-14","nav":11.3509,"day_change_pct":0.0441},{"nav_date":"2020-08-13","nav":11.3459,"day_change_pct":0.0794},{"nav_date":"2020-08-12","nav":11.3369,"day_change_pct":-0.2341},{"nav_date":"2020-08-11","nav":11.3635,"day_change_pct":-0.0026},{"nav_date":"2020-08-10","nav":11.3638,"day_change_pct":0.0528},{"nav_date":"2020-08-07","nav":11.3578,"day_change_pct":0.0088},{"nav_date":"2020-08-06","nav":11.3568,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":11.3546,"day_change_pct":0.0194},{"nav_date":"2020-08-04","nav":11.3524,"day_change_pct":0.0247},{"nav_date":"2020-08-03","nav":11.3496,"day_change_pct":0.052},{"nav_date":"2020-07-31","nav":11.3437,"day_change_pct":0.0476},{"nav_date":"2020-07-30","nav":11.3383,"day_change_pct":0.0115},{"nav_date":"2020-07-29","nav":11.337,"day_change_pct":0.0176},{"nav_date":"2020-07-28","nav":11.335,"day_change_pct":0.015},{"nav_date":"2020-07-27","nav":11.3333,"day_change_pct":0.0636},{"nav_date":"2020-07-24","nav":11.3261,"day_change_pct":0.0194},{"nav_date":"2020-07-23","nav":11.3239,"day_change_pct":-0.0732},{"nav_date":"2020-07-22","nav":11.3322,"day_change_pct":0.0177},{"nav_date":"2020-07-21","nav":11.3302,"day_change_pct":0.023},{"nav_date":"2020-07-20","nav":11.3276,"day_change_pct":0.0574},{"nav_date":"2020-07-17","nav":11.3211,"day_change_pct":0.0133},{"nav_date":"2020-07-16","nav":11.3196,"day_change_pct":0.023},{"nav_date":"2020-07-15","nav":11.317,"day_change_pct":0.0292},{"nav_date":"2020-07-14","nav":11.3137,"day_change_pct":0.0318},{"nav_date":"2020-07-13","nav":11.3101,"day_change_pct":0.0734},{"nav_date":"2020-07-10","nav":11.3018,"day_change_pct":0.0425},{"nav_date":"2020-07-09","nav":11.297,"day_change_pct":0.0292},{"nav_date":"2020-07-08","nav":11.2937,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":11.2901,"day_change_pct":0.0363},{"nav_date":"2020-07-06","nav":11.286,"day_change_pct":0.0816},{"nav_date":"2020-07-03","nav":11.2768,"day_change_pct":0.0568},{"nav_date":"2020-07-02","nav":11.2704,"day_change_pct":0.032},{"nav_date":"2020-07-01","nav":11.2668,"day_change_pct":0.0391},{"nav_date":"2020-06-30","nav":11.2624,"day_change_pct":0.0258},{"nav_date":"2020-06-29","nav":11.2595,"day_change_pct":0.0551},{"nav_date":"2020-06-26","nav":11.2533,"day_change_pct":0.0382},{"nav_date":"2020-06-25","nav":11.249,"day_change_pct":0.0302},{"nav_date":"2020-06-24","nav":11.2456,"day_change_pct":0.0534},{"nav_date":"2020-06-23","nav":11.2396,"day_change_pct":0.0436},{"nav_date":"2020-06-22","nav":11.2347,"day_change_pct":0.0641},{"nav_date":"2020-06-19","nav":11.2275,"day_change_pct":0.0374},{"nav_date":"2020-06-18","nav":11.2233,"day_change_pct":0.0472},{"nav_date":"2020-06-17","nav":11.218,"day_change_pct":0.0473},{"nav_date":"2020-06-16","nav":11.2127,"day_change_pct":0.0678},{"nav_date":"2020-06-15","nav":11.2051,"day_change_pct":0.0688},{"nav_date":"2020-06-12","nav":11.1974,"day_change_pct":0.0277},{"nav_date":"2020-06-11","nav":11.1943,"day_change_pct":0.0545},{"nav_date":"2020-06-10","nav":11.1882,"day_change_pct":0.0045},{"nav_date":"2020-06-09","nav":11.1877,"day_change_pct":0.0295},{"nav_date":"2020-06-08","nav":11.1844,"day_change_pct":0.0617},{"nav_date":"2020-06-05","nav":11.1775,"day_change_pct":0.0242},{"nav_date":"2020-06-04","nav":11.1748,"day_change_pct":-0.0259},{"nav_date":"2020-06-03","nav":11.1777,"day_change_pct":-0.0116},{"nav_date":"2020-06-02","nav":11.179,"day_change_pct":0.0295},{"nav_date":"2020-06-01","nav":11.1757,"day_change_pct":0.0797},{"nav_date":"2020-05-29","nav":11.1668,"day_change_pct":-0.0098},{"nav_date":"2020-05-28","nav":11.1679,"day_change_pct":0.0322},{"nav_date":"2020-05-27","nav":11.1643,"day_change_pct":-0.0475},{"nav_date":"2020-05-26","nav":11.1696,"day_change_pct":0.1013},{"nav_date":"2020-05-22","nav":11.1583,"day_change_pct":0.0996},{"nav_date":"2020-05-21","nav":11.1472,"day_change_pct":0.0601},{"nav_date":"2020-05-20","nav":11.1405,"day_change_pct":0.0215},{"nav_date":"2020-05-19","nav":11.1381,"day_change_pct":0.0494},{"nav_date":"2020-05-18","nav":11.1326,"day_change_pct":0.1367},{"nav_date":"2020-05-15","nav":11.1174,"day_change_pct":0.0702},{"nav_date":"2020-05-14","nav":11.1096,"day_change_pct":0.0423},{"nav_date":"2020-05-13","nav":11.1049,"day_change_pct":0.0135},{"nav_date":"2020-05-12","nav":11.1034,"day_change_pct":0.1037},{"nav_date":"2020-05-11","nav":11.0919,"day_change_pct":0.074},{"nav_date":"2020-05-08","nav":11.0837,"day_change_pct":0.0749},{"nav_date":"2020-05-06","nav":11.0754,"day_change_pct":-0.0199},{"nav_date":"2020-05-05","nav":11.0776,"day_change_pct":0.0641},{"nav_date":"2020-05-04","nav":11.0705,"day_change_pct":0.1139},{"nav_date":"2020-04-30","nav":11.0579,"day_change_pct":0.0434},{"nav_date":"2020-04-29","nav":11.0531,"day_change_pct":-0.0543},{"nav_date":"2020-04-28","nav":11.0591,"day_change_pct":-0.1391},{"nav_date":"2020-04-27","nav":11.0745,"day_change_pct":-0.1866},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.0952,"day_change_pct":0.0758},{"nav_date":"2020-04-22","nav":11.0868,"day_change_pct":0.0614},{"nav_date":"2020-04-21","nav":11.08,"day_change_pct":0.0804},{"nav_date":"2020-04-20","nav":11.0711,"day_change_pct":0.1538},{"nav_date":"2020-04-17","nav":11.0541,"day_change_pct":0.1758},{"nav_date":"2020-04-16","nav":11.0347,"day_change_pct":0.0671},{"nav_date":"2020-04-15","nav":11.0273,"day_change_pct":0.0499},{"nav_date":"2020-04-13","nav":11.0218,"day_change_pct":0.0726},{"nav_date":"2020-04-09","nav":11.0138,"day_change_pct":-0.0417},{"nav_date":"2020-04-08","nav":11.0184,"day_change_pct":-0.029},{"nav_date":"2020-04-07","nav":11.0216,"day_change_pct":0.0064}],"total":781,"page":1,"page_size":250}