{"fund_details":{"scheme_code":142218,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OZ (1187 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1KE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":12.6331,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6274,"day_change_pct":0.0087},{"nav_date":"2021-03-30","nav":12.6263,"day_change_pct":0.0349},{"nav_date":"2021-03-26","nav":12.6219,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.6203,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6191,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.618,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6167,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6132,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.612,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6109,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6096,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6086,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":12.605,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.6027,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6016,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.6004,"day_change_pct":0.0302},{"nav_date":"2021-03-05","nav":12.5966,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5958,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5951,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.5941,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.593,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5897,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5894,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5881,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":12.5866,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.5856,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":12.5813,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.58,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5784,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.5771,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.5736,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.5725,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":12.571,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5685,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":12.5648,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5634,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5621,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5613,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5601,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":12.5568,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5555,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5541,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5513,"day_change_pct":0.0247},{"nav_date":"2021-01-22","nav":12.5482,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.547,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5461,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.5441,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5438,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5412,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5403,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5402,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.5384,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5374,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5358,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5348,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.534,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5334,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":12.5323,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":12.5284,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5269,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5255,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.524,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5224,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5177,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5164,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.5151,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.514,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.51,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5089,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.508,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.5074,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2020-12-11","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.5021,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4996,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4988,"day_change_pct":0.032},{"nav_date":"2020-12-04","nav":12.4948,"day_change_pct":0.0104},{"nav_date":"2020-12-03","nav":12.4935,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4928,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.493,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":12.4897,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.4882,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4866,"day_change_pct":0.0128},{"nav_date":"2020-11-24","nav":12.485,"day_change_pct":0.0088},{"nav_date":"2020-11-23","nav":12.4839,"day_change_pct":0.0329},{"nav_date":"2020-11-20","nav":12.4798,"day_change_pct":0.0152},{"nav_date":"2020-11-19","nav":12.4779,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":12.4735,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4687,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4673,"day_change_pct":0.0168},{"nav_date":"2020-11-11","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.4636,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4622,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.4585,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4574,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":12.4566,"day_change_pct":0.0112},{"nav_date":"2020-11-03","nav":12.4552,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4537,"day_change_pct":0.037},{"nav_date":"2020-10-29","nav":12.4491,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4477,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4465,"day_change_pct":0.0104},{"nav_date":"2020-10-26","nav":12.4452,"day_change_pct":0.0362},{"nav_date":"2020-10-23","nav":12.4407,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.44,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.439,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.4372,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4355,"day_change_pct":0.0338},{"nav_date":"2020-10-16","nav":12.4313,"day_change_pct":0.0153},{"nav_date":"2020-10-15","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4272,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4235,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.4224,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":12.4184,"day_change_pct":0.0266},{"nav_date":"2020-10-08","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2020-10-07","nav":12.413,"day_change_pct":0.0435},{"nav_date":"2020-10-06","nav":12.4076,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":12.4048,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":12.3982,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":12.3956,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.3941,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":12.3927,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3888,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.388,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3868,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3856,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3843,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3794,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":12.3775,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3753,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.3715,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3712,"day_change_pct":0.0097},{"nav_date":"2020-09-09","nav":12.37,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3689,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":12.3676,"day_change_pct":0.0315},{"nav_date":"2020-09-04","nav":12.3637,"day_change_pct":0.0129},{"nav_date":"2020-09-03","nav":12.3621,"day_change_pct":0.021},{"nav_date":"2020-09-02","nav":12.3595,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.3587,"day_change_pct":0.0299},{"nav_date":"2020-08-31","nav":12.355,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.3505,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.3496,"day_change_pct":-0.0024},{"nav_date":"2020-08-26","nav":12.3499,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3483,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3482,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.3466,"day_change_pct":0.0203},{"nav_date":"2020-08-20","nav":12.3441,"day_change_pct":0.0308},{"nav_date":"2020-08-19","nav":12.3403,"day_change_pct":0.0178},{"nav_date":"2020-08-18","nav":12.3381,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.3365,"day_change_pct":0.0373},{"nav_date":"2020-08-14","nav":12.3319,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3305,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3293,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":12.3273,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":12.3264,"day_change_pct":0.026},{"nav_date":"2020-08-07","nav":12.3232,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3234,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.3227,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.3211,"day_change_pct":0.0244},{"nav_date":"2020-08-03","nav":12.3181,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3147,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.3132,"day_change_pct":0.0309},{"nav_date":"2020-07-29","nav":12.3094,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.3087,"day_change_pct":-0.0203},{"nav_date":"2020-07-27","nav":12.3112,"day_change_pct":0.0447},{"nav_date":"2020-07-24","nav":12.3057,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.3042,"day_change_pct":0.0033},{"nav_date":"2020-07-22","nav":12.3038,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":12.3031,"day_change_pct":0.0203},{"nav_date":"2020-07-20","nav":12.3006,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2962,"day_change_pct":0.0334},{"nav_date":"2020-07-16","nav":12.2921,"day_change_pct":0.013},{"nav_date":"2020-07-15","nav":12.2905,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":12.2883,"day_change_pct":0.0098},{"nav_date":"2020-07-13","nav":12.2871,"day_change_pct":0.0456},{"nav_date":"2020-07-10","nav":12.2815,"day_change_pct":0.0391},{"nav_date":"2020-07-09","nav":12.2767,"day_change_pct":0.053},{"nav_date":"2020-07-08","nav":12.2702,"day_change_pct":0.0351},{"nav_date":"2020-07-07","nav":12.2659,"day_change_pct":0.0171},{"nav_date":"2020-07-06","nav":12.2638,"day_change_pct":0.0604},{"nav_date":"2020-07-03","nav":12.2564,"day_change_pct":0.1013},{"nav_date":"2020-07-02","nav":12.244,"day_change_pct":0.0237},{"nav_date":"2020-07-01","nav":12.2411,"day_change_pct":0.0474},{"nav_date":"2020-06-30","nav":12.2353,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":12.2324,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2302,"day_change_pct":0.0655},{"nav_date":"2020-06-25","nav":12.2222,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":12.2192,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":12.2173,"day_change_pct":0.0565},{"nav_date":"2020-06-22","nav":12.2104,"day_change_pct":0.0238},{"nav_date":"2020-06-19","nav":12.2075,"day_change_pct":0.0352},{"nav_date":"2020-06-18","nav":12.2032,"day_change_pct":0.1091},{"nav_date":"2020-06-17","nav":12.1899,"day_change_pct":0.0123},{"nav_date":"2020-06-16","nav":12.1884,"day_change_pct":0.046},{"nav_date":"2020-06-15","nav":12.1828,"day_change_pct":0.0583},{"nav_date":"2020-06-12","nav":12.1757,"day_change_pct":0.0304},{"nav_date":"2020-06-11","nav":12.172,"day_change_pct":0.1119},{"nav_date":"2020-06-10","nav":12.1584,"day_change_pct":0.0247},{"nav_date":"2020-06-09","nav":12.1554,"day_change_pct":0.0156},{"nav_date":"2020-06-08","nav":12.1535,"day_change_pct":0.0445},{"nav_date":"2020-06-05","nav":12.1481,"day_change_pct":0.0198},{"nav_date":"2020-06-04","nav":12.1457,"day_change_pct":-0.0305},{"nav_date":"2020-06-03","nav":12.1494,"day_change_pct":0.0428},{"nav_date":"2020-06-02","nav":12.1442,"day_change_pct":0.0008},{"nav_date":"2020-06-01","nav":12.1441,"day_change_pct":0.0107},{"nav_date":"2020-05-29","nav":12.1428,"day_change_pct":-0.0593},{"nav_date":"2020-05-28","nav":12.15,"day_change_pct":0.0766},{"nav_date":"2020-05-27","nav":12.1407,"day_change_pct":0.0297},{"nav_date":"2020-05-26","nav":12.1371,"day_change_pct":0.0973},{"nav_date":"2020-05-22","nav":12.1253,"day_change_pct":0.1992},{"nav_date":"2020-05-21","nav":12.1012,"day_change_pct":0.0695},{"nav_date":"2020-05-20","nav":12.0928,"day_change_pct":0.0207},{"nav_date":"2020-05-19","nav":12.0903,"day_change_pct":0.0878},{"nav_date":"2020-05-18","nav":12.0797,"day_change_pct":0.2207},{"nav_date":"2020-05-15","nav":12.0531,"day_change_pct":0.083},{"nav_date":"2020-05-14","nav":12.0431,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":12.0366,"day_change_pct":0.0042},{"nav_date":"2020-05-12","nav":12.0361,"day_change_pct":0.1531},{"nav_date":"2020-05-11","nav":12.0177,"day_change_pct":0.0275},{"nav_date":"2020-05-08","nav":12.0144,"day_change_pct":0.0858},{"nav_date":"2020-05-06","nav":12.0041,"day_change_pct":0.0383},{"nav_date":"2020-05-05","nav":11.9995,"day_change_pct":0.0542},{"nav_date":"2020-05-04","nav":11.993,"day_change_pct":0.0977},{"nav_date":"2020-04-30","nav":11.9813,"day_change_pct":0.0785},{"nav_date":"2020-04-29","nav":11.9719,"day_change_pct":0.0552},{"nav_date":"2020-04-28","nav":11.9653,"day_change_pct":-0.0885},{"nav_date":"2020-04-27","nav":11.9759,"day_change_pct":-0.1651},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9957,"day_change_pct":0.1603},{"nav_date":"2020-04-22","nav":11.9765,"day_change_pct":0.0326},{"nav_date":"2020-04-21","nav":11.9726,"day_change_pct":0.1213},{"nav_date":"2020-04-20","nav":11.9581,"day_change_pct":0.1172},{"nav_date":"2020-04-17","nav":11.9441,"day_change_pct":0.2535},{"nav_date":"2020-04-16","nav":11.9139,"day_change_pct":0.0462},{"nav_date":"2020-04-15","nav":11.9084,"day_change_pct":0.037},{"nav_date":"2020-04-13","nav":11.904,"day_change_pct":0.0597},{"nav_date":"2020-04-09","nav":11.8969,"day_change_pct":-0.068},{"nav_date":"2020-04-08","nav":11.905,"day_change_pct":-0.089},{"nav_date":"2020-04-07","nav":11.9156,"day_change_pct":0.0924},{"nav_date":"2020-04-03","nav":11.9046,"day_change_pct":0.074},{"nav_date":"2020-03-31","nav":11.8958,"day_change_pct":0.0673},{"nav_date":"2020-03-30","nav":11.8878,"day_change_pct":0.1567},{"nav_date":"2020-03-27","nav":11.8692,"day_change_pct":1.1695},{"nav_date":"2020-03-26","nav":11.732,"day_change_pct":0.1699},{"nav_date":"2020-03-24","nav":11.7121,"day_change_pct":-0.1432}],"total":779,"page":1,"page_size":250}