{"fund_details":{"scheme_code":142217,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OZ (1187 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":10.0,"day_change_pct":-7.0995},{"nav_date":"2021-03-31","nav":10.7642,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7632,"day_change_pct":0.0353},{"nav_date":"2021-03-26","nav":10.7594,"day_change_pct":-1.6859},{"nav_date":"2021-03-25","nav":10.9439,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9429,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9419,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":10.9408,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":10.9378,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":10.9367,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9358,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.9347,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9338,"day_change_pct":0.0284},{"nav_date":"2021-03-12","nav":10.9307,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9287,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9277,"day_change_pct":0.0092},{"nav_date":"2021-03-08","nav":10.9267,"day_change_pct":0.0302},{"nav_date":"2021-03-05","nav":10.9234,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9227,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.9221,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9213,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9203,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.9174,"day_change_pct":0.0027},{"nav_date":"2021-02-25","nav":10.9171,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.9161,"day_change_pct":0.0128},{"nav_date":"2021-02-23","nav":10.9147,"day_change_pct":0.0082},{"nav_date":"2021-02-22","nav":10.9138,"day_change_pct":0.0339},{"nav_date":"2021-02-18","nav":10.9101,"day_change_pct":0.0101},{"nav_date":"2021-02-17","nav":10.909,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.9077,"day_change_pct":0.011},{"nav_date":"2021-02-15","nav":10.9065,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":10.9035,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9025,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9012,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.9,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":10.8991,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.8958,"day_change_pct":0.011},{"nav_date":"2021-02-04","nav":10.8946,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8935,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8928,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8917,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":10.8889,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8878,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.8814,"day_change_pct":0.0092},{"nav_date":"2021-01-21","nav":10.8804,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.8796,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.8779,"day_change_pct":0.0028},{"nav_date":"2021-01-18","nav":10.8776,"day_change_pct":0.0211},{"nav_date":"2021-01-15","nav":10.8753,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":10.8746,"day_change_pct":0.0009},{"nav_date":"2021-01-13","nav":10.8745,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.873,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8721,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.8707,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8699,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8691,"day_change_pct":0.0046},{"nav_date":"2021-01-05","nav":10.8686,"day_change_pct":0.0092},{"nav_date":"2021-01-04","nav":10.8676,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":10.8643,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.863,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8618,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8605,"day_change_pct":-1.7443},{"nav_date":"2020-12-28","nav":11.0533,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":11.0491,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0479,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0468,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":11.0458,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":11.0423,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0413,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0406,"day_change_pct":0.0054},{"nav_date":"2020-12-15","nav":11.04,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0392,"day_change_pct":0.0263},{"nav_date":"2020-12-11","nav":11.0363,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0353,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0342,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":11.0332,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":11.0324,"day_change_pct":0.0317},{"nav_date":"2020-12-04","nav":11.0289,"day_change_pct":0.0109},{"nav_date":"2020-12-03","nav":11.0277,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.0271,"day_change_pct":-0.0018},{"nav_date":"2020-12-01","nav":11.0273,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":11.0243,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0231,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.0217,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":11.0202,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":11.0193,"day_change_pct":0.0336},{"nav_date":"2020-11-20","nav":11.0156,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":11.014,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":11.0124,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":11.0101,"day_change_pct":0.0382},{"nav_date":"2020-11-13","nav":11.0059,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":11.0046,"day_change_pct":0.0164},{"nav_date":"2020-11-11","nav":11.0028,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0013,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.0001,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":10.9968,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.9958,"day_change_pct":0.0055},{"nav_date":"2020-11-04","nav":10.9952,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":10.9939,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":10.9926,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":10.9886,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.9873,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":10.9862,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":10.9851,"day_change_pct":0.0364},{"nav_date":"2020-10-23","nav":10.9811,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.9805,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":10.9796,"day_change_pct":0.0146},{"nav_date":"2020-10-20","nav":10.978,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.9766,"day_change_pct":0.0346},{"nav_date":"2020-10-16","nav":10.9728,"day_change_pct":0.0155},{"nav_date":"2020-10-15","nav":10.9711,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":10.9692,"day_change_pct":0.0301},{"nav_date":"2020-10-13","nav":10.9659,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.965,"day_change_pct":0.0319},{"nav_date":"2020-10-09","nav":10.9615,"day_change_pct":0.0265},{"nav_date":"2020-10-08","nav":10.9586,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":10.9567,"day_change_pct":0.0438},{"nav_date":"2020-10-06","nav":10.9519,"day_change_pct":0.0228},{"nav_date":"2020-10-05","nav":10.9494,"day_change_pct":0.053},{"nav_date":"2020-10-01","nav":10.9436,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":10.9413,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.94,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9387,"day_change_pct":-1.694},{"nav_date":"2020-09-25","nav":11.1272,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.1265,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1255,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":11.1244,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1232,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":11.1197,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":11.1188,"day_change_pct":0.0153},{"nav_date":"2020-09-16","nav":11.1171,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":11.1162,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":11.1152,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":11.1117,"day_change_pct":0.0027},{"nav_date":"2020-09-10","nav":11.1114,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":11.1104,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":11.1094,"day_change_pct":0.0108},{"nav_date":"2020-09-07","nav":11.1082,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":11.1048,"day_change_pct":0.0135},{"nav_date":"2020-09-03","nav":11.1033,"day_change_pct":0.0207},{"nav_date":"2020-09-02","nav":11.101,"day_change_pct":0.0072},{"nav_date":"2020-09-01","nav":11.1002,"day_change_pct":0.0288},{"nav_date":"2020-08-31","nav":11.097,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":11.0928,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.092,"day_change_pct":-0.0027},{"nav_date":"2020-08-26","nav":11.0923,"day_change_pct":0.0126},{"nav_date":"2020-08-25","nav":11.0909,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":11.0908,"day_change_pct":0.0126},{"nav_date":"2020-08-21","nav":11.0894,"day_change_pct":0.0198},{"nav_date":"2020-08-20","nav":11.0872,"day_change_pct":0.0316},{"nav_date":"2020-08-19","nav":11.0837,"day_change_pct":0.018},{"nav_date":"2020-08-18","nav":11.0817,"day_change_pct":0.0126},{"nav_date":"2020-08-17","nav":11.0803,"day_change_pct":0.037},{"nav_date":"2020-08-14","nav":11.0762,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0749,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.0739,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":11.072,"day_change_pct":0.0072},{"nav_date":"2020-08-10","nav":11.0712,"day_change_pct":0.0262},{"nav_date":"2020-08-07","nav":11.0683,"day_change_pct":-0.0027},{"nav_date":"2020-08-06","nav":11.0686,"day_change_pct":0.0063},{"nav_date":"2020-08-05","nav":11.0679,"day_change_pct":0.0127},{"nav_date":"2020-08-04","nav":11.0665,"day_change_pct":0.0244},{"nav_date":"2020-08-03","nav":11.0638,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.0607,"day_change_pct":0.0118},{"nav_date":"2020-07-30","nav":11.0594,"day_change_pct":0.0308},{"nav_date":"2020-07-29","nav":11.056,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0553,"day_change_pct":-0.0208},{"nav_date":"2020-07-27","nav":11.0576,"day_change_pct":0.0443},{"nav_date":"2020-07-24","nav":11.0527,"day_change_pct":0.0127},{"nav_date":"2020-07-23","nav":11.0513,"day_change_pct":0.0027},{"nav_date":"2020-07-22","nav":11.051,"day_change_pct":0.0063},{"nav_date":"2020-07-21","nav":11.0503,"day_change_pct":0.0199},{"nav_date":"2020-07-20","nav":11.0481,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":11.0441,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":11.0404,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":11.039,"day_change_pct":0.0181},{"nav_date":"2020-07-14","nav":11.037,"day_change_pct":0.01},{"nav_date":"2020-07-13","nav":11.0359,"day_change_pct":0.0453},{"nav_date":"2020-07-10","nav":11.0309,"day_change_pct":0.039},{"nav_date":"2020-07-09","nav":11.0266,"day_change_pct":0.0535},{"nav_date":"2020-07-08","nav":11.0207,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":11.0169,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":11.015,"day_change_pct":0.06},{"nav_date":"2020-07-03","nav":11.0084,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":10.9973,"day_change_pct":0.0246},{"nav_date":"2020-07-01","nav":10.9946,"day_change_pct":0.0473},{"nav_date":"2020-06-30","nav":10.9894,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":10.9868,"day_change_pct":0.0182},{"nav_date":"2020-06-26","nav":10.9848,"day_change_pct":-1.6316},{"nav_date":"2020-06-25","nav":11.167,"day_change_pct":0.0251},{"nav_date":"2020-06-24","nav":11.1642,"day_change_pct":0.0152},{"nav_date":"2020-06-23","nav":11.1625,"day_change_pct":0.0556},{"nav_date":"2020-06-22","nav":11.1563,"day_change_pct":0.0242},{"nav_date":"2020-06-19","nav":11.1536,"day_change_pct":0.0359},{"nav_date":"2020-06-18","nav":11.1496,"day_change_pct":0.1086},{"nav_date":"2020-06-17","nav":11.1375,"day_change_pct":0.0126},{"nav_date":"2020-06-16","nav":11.1361,"day_change_pct":0.0458},{"nav_date":"2020-06-15","nav":11.131,"day_change_pct":0.0584},{"nav_date":"2020-06-12","nav":11.1245,"day_change_pct":0.0297},{"nav_date":"2020-06-11","nav":11.1212,"day_change_pct":0.1116},{"nav_date":"2020-06-10","nav":11.1088,"day_change_pct":0.0252},{"nav_date":"2020-06-09","nav":11.106,"day_change_pct":0.0153},{"nav_date":"2020-06-08","nav":11.1043,"day_change_pct":0.045},{"nav_date":"2020-06-05","nav":11.0993,"day_change_pct":0.0198},{"nav_date":"2020-06-04","nav":11.0971,"day_change_pct":-0.0306},{"nav_date":"2020-06-03","nav":11.1005,"day_change_pct":0.0433},{"nav_date":"2020-06-02","nav":11.0957,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":11.0957,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":11.0945,"day_change_pct":-0.0595},{"nav_date":"2020-05-28","nav":11.1011,"day_change_pct":0.0775},{"nav_date":"2020-05-27","nav":11.0925,"day_change_pct":0.0289},{"nav_date":"2020-05-26","nav":11.0893,"day_change_pct":0.0975},{"nav_date":"2020-05-22","nav":11.0785,"day_change_pct":0.1999},{"nav_date":"2020-05-21","nav":11.0564,"day_change_pct":0.0688},{"nav_date":"2020-05-20","nav":11.0488,"day_change_pct":0.0208},{"nav_date":"2020-05-19","nav":11.0465,"day_change_pct":0.0879},{"nav_date":"2020-05-18","nav":11.0368,"day_change_pct":0.2207},{"nav_date":"2020-05-15","nav":11.0125,"day_change_pct":0.0827},{"nav_date":"2020-05-14","nav":11.0034,"day_change_pct":0.0536},{"nav_date":"2020-05-13","nav":10.9975,"day_change_pct":0.0045},{"nav_date":"2020-05-12","nav":10.997,"day_change_pct":0.153},{"nav_date":"2020-05-11","nav":10.9802,"day_change_pct":0.0282},{"nav_date":"2020-05-08","nav":10.9771,"day_change_pct":0.0857},{"nav_date":"2020-05-06","nav":10.9677,"day_change_pct":0.0383},{"nav_date":"2020-05-05","nav":10.9635,"day_change_pct":0.0538},{"nav_date":"2020-05-04","nav":10.9576,"day_change_pct":0.0977},{"nav_date":"2020-04-30","nav":10.9469,"day_change_pct":0.0786},{"nav_date":"2020-04-29","nav":10.9383,"day_change_pct":0.0549},{"nav_date":"2020-04-28","nav":10.9323,"day_change_pct":-0.0886},{"nav_date":"2020-04-27","nav":10.942,"day_change_pct":-0.1642},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.96,"day_change_pct":0.1599},{"nav_date":"2020-04-22","nav":10.9425,"day_change_pct":0.0329},{"nav_date":"2020-04-21","nav":10.9389,"day_change_pct":0.1208},{"nav_date":"2020-04-20","nav":10.9257,"day_change_pct":0.1173},{"nav_date":"2020-04-17","nav":10.9129,"day_change_pct":0.2536},{"nav_date":"2020-04-16","nav":10.8853,"day_change_pct":0.046},{"nav_date":"2020-04-15","nav":10.8803,"day_change_pct":0.0368},{"nav_date":"2020-04-13","nav":10.8763,"day_change_pct":0.0598},{"nav_date":"2020-04-09","nav":10.8698,"day_change_pct":-0.068},{"nav_date":"2020-04-08","nav":10.8772,"day_change_pct":-0.0891},{"nav_date":"2020-04-07","nav":10.8869,"day_change_pct":0.0929},{"nav_date":"2020-04-03","nav":10.8768,"day_change_pct":0.0736},{"nav_date":"2020-03-31","nav":10.8688,"day_change_pct":0.0681},{"nav_date":"2020-03-30","nav":10.8614,"day_change_pct":0.1558},{"nav_date":"2020-03-27","nav":10.8445,"day_change_pct":-0.5411},{"nav_date":"2020-03-26","nav":10.9035,"day_change_pct":0.17},{"nav_date":"2020-03-24","nav":10.885,"day_change_pct":-0.144}],"total":779,"page":1,"page_size":250}