{"fund_details":{"scheme_code":142216,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OZ (1187 days) - DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":10.0,"day_change_pct":-20.8259},{"nav_date":"2021-03-31","nav":12.6304,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6292,"day_change_pct":0.0349},{"nav_date":"2021-03-26","nav":12.6248,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.6232,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6221,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6209,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6196,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.6162,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.6149,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6138,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6115,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":12.6079,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6056,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6045,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.6033,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":12.5996,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.5987,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5981,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.5971,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5959,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5926,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5923,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":12.5896,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5885,"day_change_pct":0.0334},{"nav_date":"2021-02-18","nav":12.5843,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5829,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.5814,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.5801,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.5766,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5754,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":12.5739,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.5725,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5715,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":12.5678,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5651,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5642,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.563,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":12.5597,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5584,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5571,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5543,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5511,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5499,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.549,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":12.547,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5467,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5441,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5432,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5431,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.5413,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5403,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5387,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5377,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5369,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5363,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":12.5352,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":12.5313,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5297,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5284,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5269,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5253,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.5205,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5192,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.5179,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.5168,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.5128,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5117,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5108,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.5102,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5093,"day_change_pct":0.0264},{"nav_date":"2020-12-11","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.5049,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.5036,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5024,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5016,"day_change_pct":0.032},{"nav_date":"2020-12-04","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.4962,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4956,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.4958,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4924,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.491,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4894,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.4877,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4867,"day_change_pct":0.0336},{"nav_date":"2020-11-20","nav":12.4825,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4807,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4789,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":12.4762,"day_change_pct":0.0377},{"nav_date":"2020-11-13","nav":12.4715,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.47,"day_change_pct":0.0168},{"nav_date":"2020-11-11","nav":12.4679,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.4663,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.465,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4612,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4601,"day_change_pct":0.0056},{"nav_date":"2020-11-04","nav":12.4594,"day_change_pct":0.012},{"nav_date":"2020-11-03","nav":12.4579,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4564,"day_change_pct":0.0369},{"nav_date":"2020-10-29","nav":12.4518,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4504,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4492,"day_change_pct":0.0104},{"nav_date":"2020-10-26","nav":12.4479,"day_change_pct":0.0362},{"nav_date":"2020-10-23","nav":12.4434,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4427,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.4417,"day_change_pct":0.0145},{"nav_date":"2020-10-20","nav":12.4399,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4382,"day_change_pct":0.0346},{"nav_date":"2020-10-16","nav":12.4339,"day_change_pct":0.0153},{"nav_date":"2020-10-15","nav":12.432,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4298,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4261,"day_change_pct":0.008},{"nav_date":"2020-10-12","nav":12.4251,"day_change_pct":0.0322},{"nav_date":"2020-10-09","nav":12.4211,"day_change_pct":0.0266},{"nav_date":"2020-10-08","nav":12.4178,"day_change_pct":0.0177},{"nav_date":"2020-10-07","nav":12.4156,"day_change_pct":0.0427},{"nav_date":"2020-10-06","nav":12.4103,"day_change_pct":0.0234},{"nav_date":"2020-10-05","nav":12.4074,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2020-09-30","nav":12.3983,"day_change_pct":0.0121},{"nav_date":"2020-09-29","nav":12.3968,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.3953,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3914,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3906,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3894,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3882,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3869,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":12.383,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.382,"day_change_pct":0.0153},{"nav_date":"2020-09-16","nav":12.3801,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3791,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3779,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.3741,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3738,"day_change_pct":0.0097},{"nav_date":"2020-09-09","nav":12.3726,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3715,"day_change_pct":0.0113},{"nav_date":"2020-09-07","nav":12.3701,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":12.3663,"day_change_pct":0.0129},{"nav_date":"2020-09-03","nav":12.3647,"day_change_pct":0.021},{"nav_date":"2020-09-02","nav":12.3621,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.3612,"day_change_pct":0.0291},{"nav_date":"2020-08-31","nav":12.3576,"day_change_pct":0.0372},{"nav_date":"2020-08-28","nav":12.353,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.3521,"day_change_pct":-0.0024},{"nav_date":"2020-08-26","nav":12.3524,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3508,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2020-08-21","nav":12.3492,"day_change_pct":0.0202},{"nav_date":"2020-08-20","nav":12.3467,"day_change_pct":0.0316},{"nav_date":"2020-08-19","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2020-08-18","nav":12.3406,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.339,"day_change_pct":0.0365},{"nav_date":"2020-08-14","nav":12.3345,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3331,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3319,"day_change_pct":0.017},{"nav_date":"2020-08-11","nav":12.3298,"day_change_pct":0.0073},{"nav_date":"2020-08-10","nav":12.3289,"day_change_pct":0.026},{"nav_date":"2020-08-07","nav":12.3257,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.3259,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.3252,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.3236,"day_change_pct":0.0243},{"nav_date":"2020-08-03","nav":12.3206,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3172,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.3157,"day_change_pct":0.0309},{"nav_date":"2020-07-29","nav":12.3119,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.3112,"day_change_pct":-0.0203},{"nav_date":"2020-07-27","nav":12.3137,"day_change_pct":0.0447},{"nav_date":"2020-07-24","nav":12.3082,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.3067,"day_change_pct":0.0033},{"nav_date":"2020-07-22","nav":12.3063,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2020-07-20","nav":12.3031,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.2986,"day_change_pct":0.0333},{"nav_date":"2020-07-16","nav":12.2945,"day_change_pct":0.013},{"nav_date":"2020-07-15","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":12.2908,"day_change_pct":0.0106},{"nav_date":"2020-07-13","nav":12.2895,"day_change_pct":0.0456},{"nav_date":"2020-07-10","nav":12.2839,"day_change_pct":0.0391},{"nav_date":"2020-07-09","nav":12.2791,"day_change_pct":0.053},{"nav_date":"2020-07-08","nav":12.2726,"day_change_pct":0.0342},{"nav_date":"2020-07-07","nav":12.2684,"day_change_pct":0.0179},{"nav_date":"2020-07-06","nav":12.2662,"day_change_pct":0.0604},{"nav_date":"2020-07-03","nav":12.2588,"day_change_pct":0.1004},{"nav_date":"2020-07-02","nav":12.2465,"day_change_pct":0.0245},{"nav_date":"2020-07-01","nav":12.2435,"day_change_pct":0.0474},{"nav_date":"2020-06-30","nav":12.2377,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":12.2348,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.2326,"day_change_pct":0.0654},{"nav_date":"2020-06-25","nav":12.2246,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.2215,"day_change_pct":0.0147},{"nav_date":"2020-06-23","nav":12.2197,"day_change_pct":0.0565},{"nav_date":"2020-06-22","nav":12.2128,"day_change_pct":0.0238},{"nav_date":"2020-06-19","nav":12.2099,"day_change_pct":0.036},{"nav_date":"2020-06-18","nav":12.2055,"day_change_pct":0.1083},{"nav_date":"2020-06-17","nav":12.1923,"day_change_pct":0.0131},{"nav_date":"2020-06-16","nav":12.1907,"day_change_pct":0.046},{"nav_date":"2020-06-15","nav":12.1851,"day_change_pct":0.0583},{"nav_date":"2020-06-12","nav":12.178,"day_change_pct":0.0296},{"nav_date":"2020-06-11","nav":12.1744,"day_change_pct":0.1118},{"nav_date":"2020-06-10","nav":12.1608,"day_change_pct":0.0255},{"nav_date":"2020-06-09","nav":12.1577,"day_change_pct":0.0148},{"nav_date":"2020-06-08","nav":12.1559,"day_change_pct":0.0453},{"nav_date":"2020-06-05","nav":12.1504,"day_change_pct":0.0198},{"nav_date":"2020-06-04","nav":12.148,"day_change_pct":-0.0304},{"nav_date":"2020-06-03","nav":12.1517,"day_change_pct":0.0428},{"nav_date":"2020-06-02","nav":12.1465,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":12.1465,"day_change_pct":0.0115},{"nav_date":"2020-05-29","nav":12.1451,"day_change_pct":-0.0601},{"nav_date":"2020-05-28","nav":12.1524,"day_change_pct":0.0774},{"nav_date":"2020-05-27","nav":12.143,"day_change_pct":0.0297},{"nav_date":"2020-05-26","nav":12.1394,"day_change_pct":0.0973},{"nav_date":"2020-05-22","nav":12.1276,"day_change_pct":0.1991},{"nav_date":"2020-05-21","nav":12.1035,"day_change_pct":0.0694},{"nav_date":"2020-05-20","nav":12.0951,"day_change_pct":0.0207},{"nav_date":"2020-05-19","nav":12.0926,"day_change_pct":0.0877},{"nav_date":"2020-05-18","nav":12.082,"day_change_pct":0.2215},{"nav_date":"2020-05-15","nav":12.0553,"day_change_pct":0.0822},{"nav_date":"2020-05-14","nav":12.0454,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":12.0389,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":12.0383,"day_change_pct":0.1522},{"nav_date":"2020-05-11","nav":12.02,"day_change_pct":0.0283},{"nav_date":"2020-05-08","nav":12.0166,"day_change_pct":0.0858},{"nav_date":"2020-05-06","nav":12.0063,"day_change_pct":0.0383},{"nav_date":"2020-05-05","nav":12.0017,"day_change_pct":0.0542},{"nav_date":"2020-05-04","nav":11.9952,"day_change_pct":0.0976},{"nav_date":"2020-04-30","nav":11.9835,"day_change_pct":0.0785},{"nav_date":"2020-04-29","nav":11.9741,"day_change_pct":0.0551},{"nav_date":"2020-04-28","nav":11.9675,"day_change_pct":-0.0885},{"nav_date":"2020-04-27","nav":11.9781,"day_change_pct":-0.1642},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9978,"day_change_pct":0.1594},{"nav_date":"2020-04-22","nav":11.9787,"day_change_pct":0.0326},{"nav_date":"2020-04-21","nav":11.9748,"day_change_pct":0.1212},{"nav_date":"2020-04-20","nav":11.9603,"day_change_pct":0.118},{"nav_date":"2020-04-17","nav":11.9462,"day_change_pct":0.2534},{"nav_date":"2020-04-16","nav":11.916,"day_change_pct":0.0453},{"nav_date":"2020-04-15","nav":11.9106,"day_change_pct":0.0378},{"nav_date":"2020-04-13","nav":11.9061,"day_change_pct":0.0597},{"nav_date":"2020-04-09","nav":11.899,"day_change_pct":-0.0689},{"nav_date":"2020-04-08","nav":11.9072,"day_change_pct":-0.0889},{"nav_date":"2020-04-07","nav":11.9178,"day_change_pct":0.0932},{"nav_date":"2020-04-03","nav":11.9067,"day_change_pct":0.074},{"nav_date":"2020-03-31","nav":11.8979,"day_change_pct":0.0681},{"nav_date":"2020-03-30","nav":11.8898,"day_change_pct":0.1558},{"nav_date":"2020-03-27","nav":11.8713,"day_change_pct":1.1701},{"nav_date":"2020-03-26","nav":11.734,"day_change_pct":0.1699},{"nav_date":"2020-03-24","nav":11.7141,"day_change_pct":-0.1432}],"total":779,"page":1,"page_size":250}