{"fund_details":{"scheme_code":142215,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OZ (1187 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1KB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":12.5604,"day_change_pct":0.0837},{"nav_date":"2021-03-31","nav":12.5499,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":12.5488,"day_change_pct":0.0351},{"nav_date":"2021-03-26","nav":12.5444,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.5428,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5417,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5406,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.5393,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5359,"day_change_pct":0.0104},{"nav_date":"2021-03-18","nav":12.5346,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5335,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5323,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5312,"day_change_pct":0.0279},{"nav_date":"2021-03-12","nav":12.5277,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5254,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5243,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5231,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":12.5194,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5186,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5179,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5169,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5158,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.5125,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5122,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.511,"day_change_pct":0.012},{"nav_date":"2021-02-23","nav":12.5095,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5084,"day_change_pct":0.0336},{"nav_date":"2021-02-18","nav":12.5042,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.5029,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5014,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.5001,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.4966,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.4955,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.494,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4926,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4916,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.4879,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4852,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4844,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4832,"day_change_pct":0.0264},{"nav_date":"2021-01-29","nav":12.4799,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4786,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4773,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4745,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4715,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4704,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4696,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.4677,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4675,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4651,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4643,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.4643,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4626,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4617,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.4603,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4594,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4586,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4581,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.4571,"day_change_pct":0.0289},{"nav_date":"2021-01-01","nav":12.4535,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.452,"day_change_pct":0.0096},{"nav_date":"2020-12-30","nav":12.4508,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4493,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":12.4478,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":12.4434,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4422,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4409,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4399,"day_change_pct":0.0298},{"nav_date":"2020-12-18","nav":12.4362,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":12.4352,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4344,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.4339,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4331,"day_change_pct":0.0249},{"nav_date":"2020-12-11","nav":12.43,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.429,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4278,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.4267,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4259,"day_change_pct":0.0306},{"nav_date":"2020-12-04","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.4209,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4203,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.4206,"day_change_pct":0.0242},{"nav_date":"2020-11-27","nav":12.4176,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4162,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.4147,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4132,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.4122,"day_change_pct":0.0314},{"nav_date":"2020-11-20","nav":12.4083,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":12.4065,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4048,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.4023,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":12.3978,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3965,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.3944,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3929,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3917,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3881,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3871,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.3865,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3837,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3794,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3781,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3769,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.3758,"day_change_pct":0.0348},{"nav_date":"2020-10-23","nav":12.3715,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3709,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3699,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3683,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3667,"day_change_pct":0.0332},{"nav_date":"2020-10-16","nav":12.3626,"day_change_pct":0.0146},{"nav_date":"2020-10-15","nav":12.3608,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":12.3587,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":12.3551,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3541,"day_change_pct":0.03},{"nav_date":"2020-10-09","nav":12.3504,"day_change_pct":0.0259},{"nav_date":"2020-10-08","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2020-10-07","nav":12.3451,"day_change_pct":0.0421},{"nav_date":"2020-10-06","nav":12.3399,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3371,"day_change_pct":0.0503},{"nav_date":"2020-10-01","nav":12.3309,"day_change_pct":0.0203},{"nav_date":"2020-09-30","nav":12.3284,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.327,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.3256,"day_change_pct":0.0292},{"nav_date":"2020-09-25","nav":12.322,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3212,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3202,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3178,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":12.3141,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3132,"day_change_pct":0.0146},{"nav_date":"2020-09-16","nav":12.3114,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3105,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3094,"day_change_pct":0.0293},{"nav_date":"2020-09-11","nav":12.3058,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3056,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.3044,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.3035,"day_change_pct":0.0106},{"nav_date":"2020-09-07","nav":12.3022,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2986,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.297,"day_change_pct":0.0195},{"nav_date":"2020-09-02","nav":12.2946,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.2938,"day_change_pct":0.0285},{"nav_date":"2020-08-31","nav":12.2903,"day_change_pct":0.0358},{"nav_date":"2020-08-28","nav":12.2859,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2851,"day_change_pct":-0.0033},{"nav_date":"2020-08-26","nav":12.2855,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.284,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.284,"day_change_pct":0.0114},{"nav_date":"2020-08-21","nav":12.2826,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":12.2802,"day_change_pct":0.0301},{"nav_date":"2020-08-19","nav":12.2765,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":12.2744,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.2729,"day_change_pct":0.0359},{"nav_date":"2020-08-14","nav":12.2685,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2672,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2661,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":12.2641,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":12.2633,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":12.2603,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2607,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.26,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2585,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":12.2556,"day_change_pct":0.0261},{"nav_date":"2020-07-31","nav":12.2524,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.251,"day_change_pct":0.0302},{"nav_date":"2020-07-29","nav":12.2473,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.2467,"day_change_pct":-0.0212},{"nav_date":"2020-07-27","nav":12.2493,"day_change_pct":0.0433},{"nav_date":"2020-07-24","nav":12.244,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":12.2425,"day_change_pct":0.0016},{"nav_date":"2020-07-22","nav":12.2423,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2020-07-20","nav":12.2392,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":12.235,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":12.231,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2293,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.227,"day_change_pct":0.0115},{"nav_date":"2020-07-13","nav":12.2256,"day_change_pct":0.0483},{"nav_date":"2020-07-10","nav":12.2197,"day_change_pct":0.0401},{"nav_date":"2020-07-09","nav":12.2148,"day_change_pct":0.0549},{"nav_date":"2020-07-08","nav":12.2081,"day_change_pct":0.0352},{"nav_date":"2020-07-07","nav":12.2038,"day_change_pct":0.0189},{"nav_date":"2020-07-06","nav":12.2015,"day_change_pct":0.0582},{"nav_date":"2020-07-03","nav":12.1944,"day_change_pct":0.1001},{"nav_date":"2020-07-02","nav":12.1822,"day_change_pct":0.0238},{"nav_date":"2020-07-01","nav":12.1793,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":12.1735,"day_change_pct":0.0222},{"nav_date":"2020-06-29","nav":12.1708,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":12.1688,"day_change_pct":0.065},{"nav_date":"2020-06-25","nav":12.1609,"day_change_pct":0.0239},{"nav_date":"2020-06-24","nav":12.158,"day_change_pct":0.0148},{"nav_date":"2020-06-23","nav":12.1562,"day_change_pct":0.056},{"nav_date":"2020-06-22","nav":12.1494,"day_change_pct":0.0214},{"nav_date":"2020-06-19","nav":12.1468,"day_change_pct":0.0354},{"nav_date":"2020-06-18","nav":12.1425,"day_change_pct":0.108},{"nav_date":"2020-06-17","nav":12.1294,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.1279,"day_change_pct":0.0454},{"nav_date":"2020-06-15","nav":12.1224,"day_change_pct":0.0561},{"nav_date":"2020-06-12","nav":12.1156,"day_change_pct":0.0297},{"nav_date":"2020-06-11","nav":12.112,"day_change_pct":0.1108},{"nav_date":"2020-06-10","nav":12.0986,"day_change_pct":0.0248},{"nav_date":"2020-06-09","nav":12.0956,"day_change_pct":0.0141},{"nav_date":"2020-06-08","nav":12.0939,"day_change_pct":0.0438},{"nav_date":"2020-06-05","nav":12.0886,"day_change_pct":0.019},{"nav_date":"2020-06-04","nav":12.0863,"day_change_pct":-0.0314},{"nav_date":"2020-06-03","nav":12.0901,"day_change_pct":0.0422},{"nav_date":"2020-06-02","nav":12.085,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":12.085,"day_change_pct":0.0091},{"nav_date":"2020-05-29","nav":12.0839,"day_change_pct":-0.0604},{"nav_date":"2020-05-28","nav":12.0912,"day_change_pct":0.077},{"nav_date":"2020-05-27","nav":12.0819,"day_change_pct":0.0281},{"nav_date":"2020-05-26","nav":12.0785,"day_change_pct":0.0953},{"nav_date":"2020-05-22","nav":12.067,"day_change_pct":0.1985},{"nav_date":"2020-05-21","nav":12.0431,"day_change_pct":0.069},{"nav_date":"2020-05-20","nav":12.0348,"day_change_pct":0.0199},{"nav_date":"2020-05-19","nav":12.0324,"day_change_pct":0.0873},{"nav_date":"2020-05-18","nav":12.0219,"day_change_pct":0.2192},{"nav_date":"2020-05-15","nav":11.9956,"day_change_pct":0.0818},{"nav_date":"2020-05-14","nav":11.9858,"day_change_pct":0.0534},{"nav_date":"2020-05-13","nav":11.9794,"day_change_pct":0.0042},{"nav_date":"2020-05-12","nav":11.9789,"day_change_pct":0.1522},{"nav_date":"2020-05-11","nav":11.9607,"day_change_pct":0.0259},{"nav_date":"2020-05-08","nav":11.9576,"day_change_pct":0.0845},{"nav_date":"2020-05-06","nav":11.9475,"day_change_pct":0.0377},{"nav_date":"2020-05-05","nav":11.943,"day_change_pct":0.0536},{"nav_date":"2020-05-04","nav":11.9366,"day_change_pct":0.0948},{"nav_date":"2020-04-30","nav":11.9253,"day_change_pct":0.078},{"nav_date":"2020-04-29","nav":11.916,"day_change_pct":0.0546},{"nav_date":"2020-04-28","nav":11.9095,"day_change_pct":-0.0889},{"nav_date":"2020-04-27","nav":11.9201,"day_change_pct":-0.1675},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9401,"day_change_pct":0.1602},{"nav_date":"2020-04-22","nav":11.921,"day_change_pct":0.0319},{"nav_date":"2020-04-21","nav":11.9172,"day_change_pct":0.1201},{"nav_date":"2020-04-20","nav":11.9029,"day_change_pct":0.1161},{"nav_date":"2020-04-17","nav":11.8891,"day_change_pct":0.253},{"nav_date":"2020-04-16","nav":11.8591,"day_change_pct":0.0447},{"nav_date":"2020-04-15","nav":11.8538,"day_change_pct":0.0363},{"nav_date":"2020-04-13","nav":11.8495,"day_change_pct":0.0574},{"nav_date":"2020-04-09","nav":11.8427,"day_change_pct":-0.0692},{"nav_date":"2020-04-08","nav":11.8509,"day_change_pct":-0.0894},{"nav_date":"2020-04-07","nav":11.8615,"day_change_pct":0.0894},{"nav_date":"2020-04-03","nav":11.8509,"day_change_pct":0.0726},{"nav_date":"2020-03-31","nav":11.8423,"day_change_pct":0.0668},{"nav_date":"2020-03-30","nav":11.8344,"day_change_pct":0.1549},{"nav_date":"2020-03-27","nav":11.8161,"day_change_pct":1.1687},{"nav_date":"2020-03-26","nav":11.6796,"day_change_pct":0.169},{"nav_date":"2020-03-24","nav":11.6599,"day_change_pct":-0.1439}],"total":779,"page":1,"page_size":250}