{"fund_details":{"scheme_code":142214,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OZ (1187 days) - REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":10.0,"day_change_pct":-6.9231},{"nav_date":"2021-03-31","nav":10.7438,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7428,"day_change_pct":0.0354},{"nav_date":"2021-03-26","nav":10.739,"day_change_pct":-1.6431},{"nav_date":"2021-03-25","nav":10.9184,"day_change_pct":0.0082},{"nav_date":"2021-03-24","nav":10.9175,"day_change_pct":0.0092},{"nav_date":"2021-03-23","nav":10.9165,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":10.9154,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":10.9124,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":10.9113,"day_change_pct":0.0092},{"nav_date":"2021-03-17","nav":10.9103,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.9092,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.9083,"day_change_pct":0.0275},{"nav_date":"2021-03-12","nav":10.9053,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9033,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9023,"day_change_pct":0.0101},{"nav_date":"2021-03-08","nav":10.9012,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":10.898,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.8973,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.8967,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.8959,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8949,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.892,"day_change_pct":0.0028},{"nav_date":"2021-02-25","nav":10.8917,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.8907,"day_change_pct":0.0129},{"nav_date":"2021-02-23","nav":10.8893,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.8885,"day_change_pct":0.034},{"nav_date":"2021-02-18","nav":10.8848,"day_change_pct":0.011},{"nav_date":"2021-02-17","nav":10.8836,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":10.8823,"day_change_pct":0.0101},{"nav_date":"2021-02-15","nav":10.8812,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":10.8781,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.8771,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":10.8758,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.8746,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":10.8737,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":10.8705,"day_change_pct":0.0101},{"nav_date":"2021-02-04","nav":10.8694,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8682,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8675,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.8665,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":10.8636,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8625,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2021-01-25","nav":10.8589,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.8563,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":10.8554,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8547,"day_change_pct":0.0157},{"nav_date":"2021-01-19","nav":10.853,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.8528,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.8508,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.85,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.85,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8486,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8478,"day_change_pct":0.0111},{"nav_date":"2021-01-08","nav":10.8466,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8458,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":10.8451,"day_change_pct":0.0037},{"nav_date":"2021-01-05","nav":10.8447,"day_change_pct":0.0083},{"nav_date":"2021-01-04","nav":10.8438,"day_change_pct":0.0286},{"nav_date":"2021-01-01","nav":10.8407,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8394,"day_change_pct":0.0101},{"nav_date":"2020-12-30","nav":10.8383,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.837,"day_change_pct":-1.6981},{"nav_date":"2020-12-28","nav":11.0242,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":11.0203,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0192,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0181,"day_change_pct":0.0082},{"nav_date":"2020-12-21","nav":11.0172,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":11.0139,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":11.013,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":11.0123,"day_change_pct":0.0036},{"nav_date":"2020-12-15","nav":11.0119,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":11.0111,"day_change_pct":0.0245},{"nav_date":"2020-12-11","nav":11.0084,"day_change_pct":0.0082},{"nav_date":"2020-12-10","nav":11.0075,"day_change_pct":0.0091},{"nav_date":"2020-12-09","nav":11.0065,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":11.0055,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":11.0048,"day_change_pct":0.03},{"nav_date":"2020-12-04","nav":11.0015,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":11.0004,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":10.9999,"day_change_pct":-0.0027},{"nav_date":"2020-12-01","nav":11.0002,"day_change_pct":0.0246},{"nav_date":"2020-11-27","nav":10.9975,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":10.9963,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":10.9949,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":10.9936,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":10.9927,"day_change_pct":0.0318},{"nav_date":"2020-11-20","nav":10.9892,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.9877,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.9862,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":10.9839,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":10.98,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":10.9788,"day_change_pct":0.0164},{"nav_date":"2020-11-11","nav":10.977,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.9757,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9746,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":10.9715,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.9705,"day_change_pct":0.0046},{"nav_date":"2020-11-04","nav":10.97,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":10.9688,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":10.9675,"day_change_pct":0.0337},{"nav_date":"2020-10-29","nav":10.9638,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9626,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.9616,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":10.9605,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":10.9567,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.9562,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":10.9554,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":10.9539,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.9525,"day_change_pct":0.0329},{"nav_date":"2020-10-16","nav":10.9489,"day_change_pct":0.0146},{"nav_date":"2020-10-15","nav":10.9473,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":10.9455,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.9423,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9414,"day_change_pct":0.0302},{"nav_date":"2020-10-09","nav":10.9381,"day_change_pct":0.0256},{"nav_date":"2020-10-08","nav":10.9353,"day_change_pct":0.0165},{"nav_date":"2020-10-07","nav":10.9335,"day_change_pct":0.043},{"nav_date":"2020-10-06","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2020-10-05","nav":10.9263,"day_change_pct":0.0504},{"nav_date":"2020-10-01","nav":10.9208,"day_change_pct":0.0201},{"nav_date":"2020-09-30","nav":10.9186,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9174,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9161,"day_change_pct":-1.6514},{"nav_date":"2020-09-25","nav":11.0994,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.0988,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.0978,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.0968,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.0957,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":11.0923,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.0915,"day_change_pct":0.0153},{"nav_date":"2020-09-16","nav":11.0898,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.089,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":11.088,"day_change_pct":0.0289},{"nav_date":"2020-09-11","nav":11.0848,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.0846,"day_change_pct":0.009},{"nav_date":"2020-09-09","nav":11.0836,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.0827,"day_change_pct":0.0108},{"nav_date":"2020-09-07","nav":11.0815,"day_change_pct":0.0289},{"nav_date":"2020-09-04","nav":11.0783,"day_change_pct":0.0126},{"nav_date":"2020-09-03","nav":11.0769,"day_change_pct":0.0208},{"nav_date":"2020-09-02","nav":11.0746,"day_change_pct":0.0063},{"nav_date":"2020-09-01","nav":11.0739,"day_change_pct":0.0289},{"nav_date":"2020-08-31","nav":11.0707,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":11.0668,"day_change_pct":0.0063},{"nav_date":"2020-08-27","nav":11.0661,"day_change_pct":-0.0027},{"nav_date":"2020-08-26","nav":11.0664,"day_change_pct":0.0117},{"nav_date":"2020-08-25","nav":11.0651,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":11.065,"day_change_pct":0.0108},{"nav_date":"2020-08-21","nav":11.0638,"day_change_pct":0.019},{"nav_date":"2020-08-20","nav":11.0617,"day_change_pct":0.0307},{"nav_date":"2020-08-19","nav":11.0583,"day_change_pct":0.0172},{"nav_date":"2020-08-18","nav":11.0564,"day_change_pct":0.0127},{"nav_date":"2020-08-17","nav":11.055,"day_change_pct":0.0353},{"nav_date":"2020-08-14","nav":11.0511,"day_change_pct":0.0109},{"nav_date":"2020-08-13","nav":11.0499,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":11.0489,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":11.0471,"day_change_pct":0.0063},{"nav_date":"2020-08-10","nav":11.0464,"day_change_pct":0.0235},{"nav_date":"2020-08-07","nav":11.0438,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.044,"day_change_pct":0.0045},{"nav_date":"2020-08-05","nav":11.0435,"day_change_pct":0.0127},{"nav_date":"2020-08-04","nav":11.0421,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":11.0394,"day_change_pct":0.0254},{"nav_date":"2020-07-31","nav":11.0366,"day_change_pct":0.0109},{"nav_date":"2020-07-30","nav":11.0354,"day_change_pct":0.0308},{"nav_date":"2020-07-29","nav":11.032,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":11.0314,"day_change_pct":-0.0218},{"nav_date":"2020-07-27","nav":11.0338,"day_change_pct":0.0435},{"nav_date":"2020-07-24","nav":11.029,"day_change_pct":0.0118},{"nav_date":"2020-07-23","nav":11.0277,"day_change_pct":0.0018},{"nav_date":"2020-07-22","nav":11.0275,"day_change_pct":0.0054},{"nav_date":"2020-07-21","nav":11.0269,"day_change_pct":0.02},{"nav_date":"2020-07-20","nav":11.0247,"day_change_pct":0.0345},{"nav_date":"2020-07-17","nav":11.0209,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":11.0173,"day_change_pct":0.0136},{"nav_date":"2020-07-15","nav":11.0158,"day_change_pct":0.0191},{"nav_date":"2020-07-14","nav":11.0137,"day_change_pct":0.0109},{"nav_date":"2020-07-13","nav":11.0125,"day_change_pct":0.0491},{"nav_date":"2020-07-10","nav":11.0071,"day_change_pct":0.04},{"nav_date":"2020-07-09","nav":11.0027,"day_change_pct":0.0546},{"nav_date":"2020-07-08","nav":10.9967,"day_change_pct":0.0355},{"nav_date":"2020-07-07","nav":10.9928,"day_change_pct":0.0191},{"nav_date":"2020-07-06","nav":10.9907,"day_change_pct":0.0583},{"nav_date":"2020-07-03","nav":10.9843,"day_change_pct":0.1002},{"nav_date":"2020-07-02","nav":10.9733,"day_change_pct":0.0237},{"nav_date":"2020-07-01","nav":10.9707,"day_change_pct":0.0474},{"nav_date":"2020-06-30","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2020-06-29","nav":10.9631,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":10.9613,"day_change_pct":-1.5865},{"nav_date":"2020-06-25","nav":11.138,"day_change_pct":0.0251},{"nav_date":"2020-06-24","nav":11.1352,"day_change_pct":0.0144},{"nav_date":"2020-06-23","nav":11.1336,"day_change_pct":0.0557},{"nav_date":"2020-06-22","nav":11.1274,"day_change_pct":0.0216},{"nav_date":"2020-06-19","nav":11.125,"day_change_pct":0.0351},{"nav_date":"2020-06-18","nav":11.1211,"day_change_pct":0.1089},{"nav_date":"2020-06-17","nav":11.109,"day_change_pct":0.0117},{"nav_date":"2020-06-16","nav":11.1077,"day_change_pct":0.045},{"nav_date":"2020-06-15","nav":11.1027,"day_change_pct":0.0568},{"nav_date":"2020-06-12","nav":11.0964,"day_change_pct":0.0288},{"nav_date":"2020-06-11","nav":11.0932,"day_change_pct":0.111},{"nav_date":"2020-06-10","nav":11.0809,"day_change_pct":0.0253},{"nav_date":"2020-06-09","nav":11.0781,"day_change_pct":0.0144},{"nav_date":"2020-06-08","nav":11.0765,"day_change_pct":0.0434},{"nav_date":"2020-06-05","nav":11.0717,"day_change_pct":0.019},{"nav_date":"2020-06-04","nav":11.0696,"day_change_pct":-0.0307},{"nav_date":"2020-06-03","nav":11.073,"day_change_pct":0.0425},{"nav_date":"2020-06-02","nav":11.0683,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":11.0683,"day_change_pct":0.009},{"nav_date":"2020-05-29","nav":11.0673,"day_change_pct":-0.0605},{"nav_date":"2020-05-28","nav":11.074,"day_change_pct":0.0768},{"nav_date":"2020-05-27","nav":11.0655,"day_change_pct":0.0289},{"nav_date":"2020-05-26","nav":11.0623,"day_change_pct":0.095},{"nav_date":"2020-05-22","nav":11.0518,"day_change_pct":0.1986},{"nav_date":"2020-05-21","nav":11.0299,"day_change_pct":0.069},{"nav_date":"2020-05-20","nav":11.0223,"day_change_pct":0.02},{"nav_date":"2020-05-19","nav":11.0201,"day_change_pct":0.0872},{"nav_date":"2020-05-18","nav":11.0105,"day_change_pct":0.2194},{"nav_date":"2020-05-15","nav":10.9864,"day_change_pct":0.082},{"nav_date":"2020-05-14","nav":10.9774,"day_change_pct":0.0529},{"nav_date":"2020-05-13","nav":10.9716,"day_change_pct":0.0046},{"nav_date":"2020-05-12","nav":10.9711,"day_change_pct":0.1515},{"nav_date":"2020-05-11","nav":10.9545,"day_change_pct":0.0265},{"nav_date":"2020-05-08","nav":10.9516,"day_change_pct":0.085},{"nav_date":"2020-05-06","nav":10.9423,"day_change_pct":0.0375},{"nav_date":"2020-05-05","nav":10.9382,"day_change_pct":0.0531},{"nav_date":"2020-05-04","nav":10.9324,"day_change_pct":0.0952},{"nav_date":"2020-04-30","nav":10.922,"day_change_pct":0.0779},{"nav_date":"2020-04-29","nav":10.9135,"day_change_pct":0.055},{"nav_date":"2020-04-28","nav":10.9075,"day_change_pct":-0.0889},{"nav_date":"2020-04-27","nav":10.9172,"day_change_pct":-0.1673},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9355,"day_change_pct":0.1594},{"nav_date":"2020-04-22","nav":10.9181,"day_change_pct":0.0321},{"nav_date":"2020-04-21","nav":10.9146,"day_change_pct":0.1211},{"nav_date":"2020-04-20","nav":10.9014,"day_change_pct":0.1157},{"nav_date":"2020-04-17","nav":10.8888,"day_change_pct":0.2523},{"nav_date":"2020-04-16","nav":10.8614,"day_change_pct":0.0451},{"nav_date":"2020-04-15","nav":10.8565,"day_change_pct":0.0369},{"nav_date":"2020-04-13","nav":10.8525,"day_change_pct":0.0572},{"nav_date":"2020-04-09","nav":10.8463,"day_change_pct":-0.0691},{"nav_date":"2020-04-08","nav":10.8538,"day_change_pct":-0.0893},{"nav_date":"2020-04-07","nav":10.8635,"day_change_pct":0.0894},{"nav_date":"2020-04-03","nav":10.8538,"day_change_pct":0.0728},{"nav_date":"2020-03-31","nav":10.8459,"day_change_pct":0.0674},{"nav_date":"2020-03-30","nav":10.8386,"day_change_pct":0.1543},{"nav_date":"2020-03-27","nav":10.8219,"day_change_pct":-0.4965},{"nav_date":"2020-03-26","nav":10.8759,"day_change_pct":0.1695},{"nav_date":"2020-03-24","nav":10.8575,"day_change_pct":-0.1444}],"total":779,"page":1,"page_size":250}