{"fund_details":{"scheme_code":142213,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OZ (1187 days) - REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-05","nav":10.0,"day_change_pct":-20.3999},{"nav_date":"2021-03-31","nav":12.5628,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5616,"day_change_pct":0.035},{"nav_date":"2021-03-26","nav":12.5572,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5556,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5544,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5533,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5519,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5484,"day_change_pct":0.0104},{"nav_date":"2021-03-18","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.546,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5447,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5437,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5375,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5364,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.5351,"day_change_pct":0.0311},{"nav_date":"2021-03-05","nav":12.5312,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5304,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5297,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5287,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5275,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5242,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.5238,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.5226,"day_change_pct":0.012},{"nav_date":"2021-02-23","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.52,"day_change_pct":0.0344},{"nav_date":"2021-02-18","nav":12.5157,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.5144,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5128,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.5115,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.5068,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.5053,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5038,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5027,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.499,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4976,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4962,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4941,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":12.4907,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.488,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.4851,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4821,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.4809,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.48,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.4781,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4778,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4754,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4745,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.4745,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4728,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4718,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.4704,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4695,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4687,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4682,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.4672,"day_change_pct":0.0297},{"nav_date":"2021-01-01","nav":12.4635,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4621,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4608,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4594,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.4578,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":12.4534,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4522,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.451,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.4499,"day_change_pct":0.0305},{"nav_date":"2020-12-18","nav":12.4461,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.445,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4443,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4437,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4428,"day_change_pct":0.0249},{"nav_date":"2020-12-11","nav":12.4397,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4387,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.4375,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.4364,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4357,"day_change_pct":0.0306},{"nav_date":"2020-12-04","nav":12.4319,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.4307,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":12.4302,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.4305,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":12.4274,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.426,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.4245,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.4229,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.4219,"day_change_pct":0.0314},{"nav_date":"2020-11-20","nav":12.418,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":12.4162,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4145,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4119,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.4073,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4059,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.4039,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4023,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.401,"day_change_pct":0.029},{"nav_date":"2020-11-06","nav":12.3974,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3964,"day_change_pct":0.0056},{"nav_date":"2020-11-04","nav":12.3957,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.3943,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3928,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3885,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3871,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3859,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3847,"day_change_pct":0.0355},{"nav_date":"2020-10-23","nav":12.3803,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.3797,"day_change_pct":0.0081},{"nav_date":"2020-10-21","nav":12.3787,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":12.377,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3754,"day_change_pct":0.0331},{"nav_date":"2020-10-16","nav":12.3713,"day_change_pct":0.0154},{"nav_date":"2020-10-15","nav":12.3694,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":12.3673,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":12.3636,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3626,"day_change_pct":0.0307},{"nav_date":"2020-10-09","nav":12.3588,"day_change_pct":0.0259},{"nav_date":"2020-10-08","nav":12.3556,"day_change_pct":0.017},{"nav_date":"2020-10-07","nav":12.3535,"day_change_pct":0.0421},{"nav_date":"2020-10-06","nav":12.3483,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3455,"day_change_pct":0.0511},{"nav_date":"2020-10-01","nav":12.3392,"day_change_pct":0.0203},{"nav_date":"2020-09-30","nav":12.3367,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3353,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.3338,"day_change_pct":0.0292},{"nav_date":"2020-09-25","nav":12.3302,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3294,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3283,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3272,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3259,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":12.3222,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3213,"day_change_pct":0.0154},{"nav_date":"2020-09-16","nav":12.3194,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3185,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3174,"day_change_pct":0.03},{"nav_date":"2020-09-11","nav":12.3137,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3134,"day_change_pct":0.0089},{"nav_date":"2020-09-09","nav":12.3123,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3113,"day_change_pct":0.0106},{"nav_date":"2020-09-07","nav":12.31,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.3064,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.3048,"day_change_pct":0.0203},{"nav_date":"2020-09-02","nav":12.3023,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.3015,"day_change_pct":0.0285},{"nav_date":"2020-08-31","nav":12.298,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":12.2935,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2927,"day_change_pct":-0.0033},{"nav_date":"2020-08-26","nav":12.2931,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2915,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2915,"day_change_pct":0.0114},{"nav_date":"2020-08-21","nav":12.2901,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":12.2877,"day_change_pct":0.0309},{"nav_date":"2020-08-19","nav":12.2839,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":12.2818,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.2803,"day_change_pct":0.0358},{"nav_date":"2020-08-14","nav":12.2759,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2745,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2734,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":12.2714,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":12.2706,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":12.2676,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.2679,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.2672,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2657,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":12.2627,"day_change_pct":0.0261},{"nav_date":"2020-07-31","nav":12.2595,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2581,"day_change_pct":0.031},{"nav_date":"2020-07-29","nav":12.2543,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2536,"day_change_pct":-0.0212},{"nav_date":"2020-07-27","nav":12.2562,"day_change_pct":0.0433},{"nav_date":"2020-07-24","nav":12.2509,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.2494,"day_change_pct":0.0024},{"nav_date":"2020-07-22","nav":12.2491,"day_change_pct":0.0057},{"nav_date":"2020-07-21","nav":12.2484,"day_change_pct":0.0196},{"nav_date":"2020-07-20","nav":12.246,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2417,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":12.2376,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2359,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.2336,"day_change_pct":0.0106},{"nav_date":"2020-07-13","nav":12.2323,"day_change_pct":0.0499},{"nav_date":"2020-07-10","nav":12.2262,"day_change_pct":0.0401},{"nav_date":"2020-07-09","nav":12.2213,"day_change_pct":0.0549},{"nav_date":"2020-07-08","nav":12.2146,"day_change_pct":0.0352},{"nav_date":"2020-07-07","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.208,"day_change_pct":0.059},{"nav_date":"2020-07-03","nav":12.2008,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":12.1885,"day_change_pct":0.0238},{"nav_date":"2020-07-01","nav":12.1856,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":12.1798,"day_change_pct":0.023},{"nav_date":"2020-06-29","nav":12.177,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":12.175,"day_change_pct":0.0649},{"nav_date":"2020-06-25","nav":12.1671,"day_change_pct":0.0247},{"nav_date":"2020-06-24","nav":12.1641,"day_change_pct":0.0148},{"nav_date":"2020-06-23","nav":12.1623,"day_change_pct":0.0559},{"nav_date":"2020-06-22","nav":12.1555,"day_change_pct":0.023},{"nav_date":"2020-06-19","nav":12.1527,"day_change_pct":0.0354},{"nav_date":"2020-06-18","nav":12.1484,"day_change_pct":0.1079},{"nav_date":"2020-06-17","nav":12.1353,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.1338,"day_change_pct":0.0453},{"nav_date":"2020-06-15","nav":12.1283,"day_change_pct":0.0561},{"nav_date":"2020-06-12","nav":12.1215,"day_change_pct":0.0297},{"nav_date":"2020-06-11","nav":12.1179,"day_change_pct":0.1115},{"nav_date":"2020-06-10","nav":12.1044,"day_change_pct":0.0248},{"nav_date":"2020-06-09","nav":12.1014,"day_change_pct":0.014},{"nav_date":"2020-06-08","nav":12.0997,"day_change_pct":0.043},{"nav_date":"2020-06-05","nav":12.0945,"day_change_pct":0.019},{"nav_date":"2020-06-04","nav":12.0922,"day_change_pct":-0.0306},{"nav_date":"2020-06-03","nav":12.0959,"day_change_pct":0.0414},{"nav_date":"2020-06-02","nav":12.0909,"day_change_pct":0.0},{"nav_date":"2020-06-01","nav":12.0909,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":12.0897,"day_change_pct":-0.0603},{"nav_date":"2020-05-28","nav":12.097,"day_change_pct":0.0769},{"nav_date":"2020-05-27","nav":12.0877,"day_change_pct":0.029},{"nav_date":"2020-05-26","nav":12.0842,"day_change_pct":0.0961},{"nav_date":"2020-05-22","nav":12.0726,"day_change_pct":0.1984},{"nav_date":"2020-05-21","nav":12.0487,"day_change_pct":0.0689},{"nav_date":"2020-05-20","nav":12.0404,"day_change_pct":0.0208},{"nav_date":"2020-05-19","nav":12.0379,"day_change_pct":0.0873},{"nav_date":"2020-05-18","nav":12.0274,"day_change_pct":0.22},{"nav_date":"2020-05-15","nav":12.001,"day_change_pct":0.0826},{"nav_date":"2020-05-14","nav":11.9911,"day_change_pct":0.0534},{"nav_date":"2020-05-13","nav":11.9847,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":11.9841,"day_change_pct":0.1521},{"nav_date":"2020-05-11","nav":11.9659,"day_change_pct":0.0276},{"nav_date":"2020-05-08","nav":11.9626,"day_change_pct":0.0845},{"nav_date":"2020-05-06","nav":11.9525,"day_change_pct":0.0385},{"nav_date":"2020-05-05","nav":11.9479,"day_change_pct":0.0536},{"nav_date":"2020-05-04","nav":11.9415,"day_change_pct":0.0956},{"nav_date":"2020-04-30","nav":11.9301,"day_change_pct":0.078},{"nav_date":"2020-04-29","nav":11.9208,"day_change_pct":0.0554},{"nav_date":"2020-04-28","nav":11.9142,"day_change_pct":-0.0897},{"nav_date":"2020-04-27","nav":11.9249,"day_change_pct":-0.1658},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9447,"day_change_pct":0.1602},{"nav_date":"2020-04-22","nav":11.9256,"day_change_pct":0.0319},{"nav_date":"2020-04-21","nav":11.9218,"day_change_pct":0.1209},{"nav_date":"2020-04-20","nav":11.9074,"day_change_pct":0.116},{"nav_date":"2020-04-17","nav":11.8936,"day_change_pct":0.2529},{"nav_date":"2020-04-16","nav":11.8636,"day_change_pct":0.0455},{"nav_date":"2020-04-15","nav":11.8582,"day_change_pct":0.0371},{"nav_date":"2020-04-13","nav":11.8538,"day_change_pct":0.0582},{"nav_date":"2020-04-09","nav":11.8469,"day_change_pct":-0.0692},{"nav_date":"2020-04-08","nav":11.8551,"day_change_pct":-0.0893},{"nav_date":"2020-04-07","nav":11.8657,"day_change_pct":0.0911},{"nav_date":"2020-04-03","nav":11.8549,"day_change_pct":0.0734},{"nav_date":"2020-03-31","nav":11.8462,"day_change_pct":0.0676},{"nav_date":"2020-03-30","nav":11.8382,"day_change_pct":0.1548},{"nav_date":"2020-03-27","nav":11.8199,"day_change_pct":1.1701},{"nav_date":"2020-03-26","nav":11.6832,"day_change_pct":0.1689},{"nav_date":"2020-03-24","nav":11.6635,"day_change_pct":-0.1438}],"total":779,"page":1,"page_size":250}