{"fund_details":{"scheme_code":142208,"scheme_name":"UTI FTIF Series XXVIII-IV (1204 Days) Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC18B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.6237,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.6205,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":12.6174,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6163,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6154,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6144,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6134,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.6079,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6067,"day_change_pct":0.0357},{"nav_date":"2021-03-26","nav":12.6022,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.601,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5999,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5987,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.5974,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.594,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.5927,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5915,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.5903,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5892,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5834,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5822,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.581,"day_change_pct":0.0254},{"nav_date":"2021-03-05","nav":12.5778,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.5767,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5761,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5751,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5739,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5705,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5703,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5691,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":12.5675,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5664,"day_change_pct":0.0342},{"nav_date":"2021-02-18","nav":12.5621,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.5608,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5591,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5579,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5545,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5533,"day_change_pct":0.0104},{"nav_date":"2021-02-10","nav":12.552,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5505,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5494,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.5456,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5431,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5421,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.541,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5374,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5361,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5347,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5319,"day_change_pct":0.0247},{"nav_date":"2021-01-22","nav":12.5288,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5277,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5268,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.5249,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5245,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.5218,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5209,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5207,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5193,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5184,"day_change_pct":0.0136},{"nav_date":"2021-01-08","nav":12.5167,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5157,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.515,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5143,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5131,"day_change_pct":0.0296},{"nav_date":"2021-01-01","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5077,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5064,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5047,"day_change_pct":0.0104},{"nav_date":"2020-12-28","nav":12.5034,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.4985,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4973,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.4958,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.4945,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.4904,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4892,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4884,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.4875,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4865,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.4828,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4822,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4809,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.48,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4793,"day_change_pct":0.0297},{"nav_date":"2020-12-04","nav":12.4756,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.4742,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4733,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4737,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":12.4701,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.469,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4672,"day_change_pct":0.016},{"nav_date":"2020-11-24","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":12.4636,"day_change_pct":0.0321},{"nav_date":"2020-11-20","nav":12.4596,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4577,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.456,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4535,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.4487,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4475,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":12.4453,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4439,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4426,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4388,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2020-11-04","nav":12.4365,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.4349,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.4337,"day_change_pct":0.0354},{"nav_date":"2020-10-29","nav":12.4293,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4279,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.4268,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.425,"day_change_pct":0.029},{"nav_date":"2020-10-23","nav":12.4214,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4207,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4196,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":12.4176,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4158,"day_change_pct":0.0379},{"nav_date":"2020-10-16","nav":12.4111,"day_change_pct":0.0153},{"nav_date":"2020-10-15","nav":12.4092,"day_change_pct":0.0185},{"nav_date":"2020-10-14","nav":12.4069,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4032,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4022,"day_change_pct":0.0339},{"nav_date":"2020-10-09","nav":12.398,"day_change_pct":0.025},{"nav_date":"2020-10-08","nav":12.3949,"day_change_pct":0.0153},{"nav_date":"2020-10-07","nav":12.393,"day_change_pct":0.046},{"nav_date":"2020-10-06","nav":12.3873,"day_change_pct":0.0234},{"nav_date":"2020-10-05","nav":12.3844,"day_change_pct":0.046},{"nav_date":"2020-10-01","nav":12.3787,"day_change_pct":0.0202},{"nav_date":"2020-09-30","nav":12.3762,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3743,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.3732,"day_change_pct":0.0291},{"nav_date":"2020-09-25","nav":12.3696,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3689,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3676,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3666,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3652,"day_change_pct":0.0299},{"nav_date":"2020-09-18","nav":12.3615,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3603,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":12.3583,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3573,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3562,"day_change_pct":0.0332},{"nav_date":"2020-09-11","nav":12.3521,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3518,"day_change_pct":0.0146},{"nav_date":"2020-09-09","nav":12.35,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3489,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.3479,"day_change_pct":0.0292},{"nav_date":"2020-09-04","nav":12.3443,"day_change_pct":0.0105},{"nav_date":"2020-09-03","nav":12.343,"day_change_pct":0.0219},{"nav_date":"2020-09-02","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.3382,"day_change_pct":0.0251},{"nav_date":"2020-08-31","nav":12.3351,"day_change_pct":0.0357},{"nav_date":"2020-08-28","nav":12.3307,"day_change_pct":0.0041},{"nav_date":"2020-08-27","nav":12.3302,"day_change_pct":-0.0008},{"nav_date":"2020-08-26","nav":12.3303,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3287,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.329,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":12.3267,"day_change_pct":0.0179},{"nav_date":"2020-08-20","nav":12.3245,"day_change_pct":0.0268},{"nav_date":"2020-08-19","nav":12.3212,"day_change_pct":0.0203},{"nav_date":"2020-08-18","nav":12.3187,"day_change_pct":0.0106},{"nav_date":"2020-08-17","nav":12.3174,"day_change_pct":0.0357},{"nav_date":"2020-08-14","nav":12.313,"day_change_pct":0.0187},{"nav_date":"2020-08-13","nav":12.3107,"day_change_pct":0.0057},{"nav_date":"2020-08-12","nav":12.31,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":12.308,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3077,"day_change_pct":0.0244},{"nav_date":"2020-08-07","nav":12.3047,"day_change_pct":-0.0041},{"nav_date":"2020-08-06","nav":12.3052,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.3038,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":12.3021,"day_change_pct":0.0236},{"nav_date":"2020-08-03","nav":12.2992,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2958,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2942,"day_change_pct":0.0163},{"nav_date":"2020-07-29","nav":12.2922,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.2911,"day_change_pct":-0.0089},{"nav_date":"2020-07-27","nav":12.2922,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.2883,"day_change_pct":0.0106},{"nav_date":"2020-07-23","nav":12.287,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.2848,"day_change_pct":0.0155},{"nav_date":"2020-07-21","nav":12.2829,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.2824,"day_change_pct":0.035},{"nav_date":"2020-07-17","nav":12.2781,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.2758,"day_change_pct":0.0204},{"nav_date":"2020-07-15","nav":12.2733,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2715,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":12.2686,"day_change_pct":0.0465},{"nav_date":"2020-07-10","nav":12.2629,"day_change_pct":0.0375},{"nav_date":"2020-07-09","nav":12.2583,"day_change_pct":0.0326},{"nav_date":"2020-07-08","nav":12.2543,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":12.2501,"day_change_pct":0.0253},{"nav_date":"2020-07-06","nav":12.247,"day_change_pct":0.0564},{"nav_date":"2020-07-03","nav":12.2401,"day_change_pct":0.099},{"nav_date":"2020-07-02","nav":12.228,"day_change_pct":0.0352},{"nav_date":"2020-07-01","nav":12.2237,"day_change_pct":0.0303},{"nav_date":"2020-06-30","nav":12.22,"day_change_pct":0.0213},{"nav_date":"2020-06-29","nav":12.2174,"day_change_pct":0.0106},{"nav_date":"2020-06-26","nav":12.2161,"day_change_pct":0.0729},{"nav_date":"2020-06-25","nav":12.2072,"day_change_pct":0.0188},{"nav_date":"2020-06-24","nav":12.2049,"day_change_pct":0.0205},{"nav_date":"2020-06-23","nav":12.2024,"day_change_pct":0.0582},{"nav_date":"2020-06-22","nav":12.1953,"day_change_pct":0.0353},{"nav_date":"2020-06-19","nav":12.191,"day_change_pct":0.0353},{"nav_date":"2020-06-18","nav":12.1867,"day_change_pct":0.0813},{"nav_date":"2020-06-17","nav":12.1768,"day_change_pct":0.023},{"nav_date":"2020-06-16","nav":12.174,"day_change_pct":0.0608},{"nav_date":"2020-06-15","nav":12.1666,"day_change_pct":0.0625},{"nav_date":"2020-06-12","nav":12.159,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1559,"day_change_pct":0.1046},{"nav_date":"2020-06-10","nav":12.1432,"day_change_pct":0.014},{"nav_date":"2020-06-09","nav":12.1415,"day_change_pct":0.0148},{"nav_date":"2020-06-08","nav":12.1397,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.1358,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":12.134,"day_change_pct":-0.0082},{"nav_date":"2020-06-03","nav":12.135,"day_change_pct":0.0272},{"nav_date":"2020-06-02","nav":12.1317,"day_change_pct":0.0264},{"nav_date":"2020-06-01","nav":12.1285,"day_change_pct":0.0074},{"nav_date":"2020-05-29","nav":12.1276,"day_change_pct":-0.0527},{"nav_date":"2020-05-28","nav":12.134,"day_change_pct":0.0825},{"nav_date":"2020-05-27","nav":12.124,"day_change_pct":0.0314},{"nav_date":"2020-05-26","nav":12.1202,"day_change_pct":0.1024},{"nav_date":"2020-05-22","nav":12.1078,"day_change_pct":0.1679},{"nav_date":"2020-05-21","nav":12.0875,"day_change_pct":0.0961},{"nav_date":"2020-05-20","nav":12.0759,"day_change_pct":0.0431},{"nav_date":"2020-05-19","nav":12.0707,"day_change_pct":0.0613},{"nav_date":"2020-05-18","nav":12.0633,"day_change_pct":0.1869},{"nav_date":"2020-05-15","nav":12.0408,"day_change_pct":0.0765},{"nav_date":"2020-05-14","nav":12.0316,"day_change_pct":0.0482},{"nav_date":"2020-05-13","nav":12.0258,"day_change_pct":0.0166},{"nav_date":"2020-05-12","nav":12.0238,"day_change_pct":0.1257},{"nav_date":"2020-05-11","nav":12.0087,"day_change_pct":0.0258},{"nav_date":"2020-05-08","nav":12.0056,"day_change_pct":0.0734},{"nav_date":"2020-05-06","nav":11.9968,"day_change_pct":0.04},{"nav_date":"2020-05-05","nav":11.992,"day_change_pct":0.0743},{"nav_date":"2020-05-04","nav":11.9831,"day_change_pct":0.0768},{"nav_date":"2020-04-30","nav":11.9739,"day_change_pct":0.0552},{"nav_date":"2020-04-29","nav":11.9673,"day_change_pct":0.0644},{"nav_date":"2020-04-28","nav":11.9596,"day_change_pct":-0.1011},{"nav_date":"2020-04-27","nav":11.9717,"day_change_pct":-0.1368},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9881,"day_change_pct":0.1412},{"nav_date":"2020-04-22","nav":11.9712,"day_change_pct":0.0318},{"nav_date":"2020-04-21","nav":11.9674,"day_change_pct":0.092},{"nav_date":"2020-04-20","nav":11.9564,"day_change_pct":0.1172},{"nav_date":"2020-04-17","nav":11.9424,"day_change_pct":0.2106},{"nav_date":"2020-04-16","nav":11.9173,"day_change_pct":0.089},{"nav_date":"2020-04-15","nav":11.9067,"day_change_pct":0.0328},{"nav_date":"2020-04-13","nav":11.9028,"day_change_pct":0.0647},{"nav_date":"2020-04-09","nav":11.8951,"day_change_pct":-0.0731},{"nav_date":"2020-04-08","nav":11.9038,"day_change_pct":-0.0638},{"nav_date":"2020-04-07","nav":11.9114,"day_change_pct":0.0882}],"total":790,"page":1,"page_size":250}