{"fund_details":{"scheme_code":142201,"scheme_name":"UTI FTIF Series XXVIII-IV (1204 Days) Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC13C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.6427,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6395,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6363,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6352,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6343,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6333,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6322,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6255,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":12.6209,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6197,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6185,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6174,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.616,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.6125,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.6113,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6101,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.6089,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6077,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.6042,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6018,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6006,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.5994,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":12.5961,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.5951,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5945,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.5934,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5922,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5888,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5885,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5873,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":12.5857,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5846,"day_change_pct":0.035},{"nav_date":"2021-02-18","nav":12.5802,"day_change_pct":0.0095},{"nav_date":"2021-02-17","nav":12.579,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5773,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.576,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":12.5726,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2021-02-10","nav":12.57,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5674,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":12.5636,"day_change_pct":0.0103},{"nav_date":"2021-02-04","nav":12.5623,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.561,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5588,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5552,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5539,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5525,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5497,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5465,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5454,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5445,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":12.5426,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5422,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5394,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5385,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.5383,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5369,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5359,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5343,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5332,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.5325,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5318,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5306,"day_change_pct":0.0303},{"nav_date":"2021-01-01","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.525,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5237,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.522,"day_change_pct":0.0104},{"nav_date":"2020-12-28","nav":12.5207,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.5158,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5145,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.513,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5117,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.5076,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5064,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5055,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.5046,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5036,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.4999,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4992,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.498,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.497,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4963,"day_change_pct":0.0296},{"nav_date":"2020-12-04","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4911,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4902,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4906,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.487,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4859,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":12.484,"day_change_pct":0.016},{"nav_date":"2020-11-24","nav":12.482,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":12.4804,"day_change_pct":0.0321},{"nav_date":"2020-11-20","nav":12.4764,"day_change_pct":0.0152},{"nav_date":"2020-11-19","nav":12.4745,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4727,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.4702,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4654,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4642,"day_change_pct":0.0185},{"nav_date":"2020-11-11","nav":12.4619,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4605,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4592,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4553,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4542,"day_change_pct":0.0096},{"nav_date":"2020-11-04","nav":12.453,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":12.4502,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.4432,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4414,"day_change_pct":0.0297},{"nav_date":"2020-10-23","nav":12.4377,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.437,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.4359,"day_change_pct":0.0161},{"nav_date":"2020-10-20","nav":12.4339,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.432,"day_change_pct":0.0378},{"nav_date":"2020-10-16","nav":12.4273,"day_change_pct":0.0153},{"nav_date":"2020-10-15","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":12.423,"day_change_pct":0.029},{"nav_date":"2020-10-13","nav":12.4194,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.4183,"day_change_pct":0.0338},{"nav_date":"2020-10-09","nav":12.4141,"day_change_pct":0.025},{"nav_date":"2020-10-08","nav":12.411,"day_change_pct":0.0153},{"nav_date":"2020-10-07","nav":12.4091,"day_change_pct":0.046},{"nav_date":"2020-10-06","nav":12.4034,"day_change_pct":0.0234},{"nav_date":"2020-10-05","nav":12.4005,"day_change_pct":0.0468},{"nav_date":"2020-10-01","nav":12.3947,"day_change_pct":0.0202},{"nav_date":"2020-09-30","nav":12.3922,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.3903,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":12.3891,"day_change_pct":0.0291},{"nav_date":"2020-09-25","nav":12.3855,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3848,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3834,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3824,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3811,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3773,"day_change_pct":0.0105},{"nav_date":"2020-09-17","nav":12.376,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":12.374,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3731,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3719,"day_change_pct":0.0332},{"nav_date":"2020-09-11","nav":12.3678,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3674,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.3657,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":12.3645,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.3635,"day_change_pct":0.0291},{"nav_date":"2020-09-04","nav":12.3599,"day_change_pct":0.0105},{"nav_date":"2020-09-03","nav":12.3586,"day_change_pct":0.0227},{"nav_date":"2020-09-02","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.3537,"day_change_pct":0.0251},{"nav_date":"2020-08-31","nav":12.3506,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.3461,"day_change_pct":0.0041},{"nav_date":"2020-08-27","nav":12.3456,"day_change_pct":-0.0008},{"nav_date":"2020-08-26","nav":12.3457,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.3441,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":12.3421,"day_change_pct":0.0178},{"nav_date":"2020-08-20","nav":12.3399,"day_change_pct":0.0276},{"nav_date":"2020-08-19","nav":12.3365,"day_change_pct":0.0203},{"nav_date":"2020-08-18","nav":12.334,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":12.3326,"day_change_pct":0.0357},{"nav_date":"2020-08-14","nav":12.3282,"day_change_pct":0.0178},{"nav_date":"2020-08-13","nav":12.326,"day_change_pct":0.0065},{"nav_date":"2020-08-12","nav":12.3252,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":12.3232,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3229,"day_change_pct":0.0252},{"nav_date":"2020-08-07","nav":12.3198,"day_change_pct":-0.0041},{"nav_date":"2020-08-06","nav":12.3203,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.3189,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.3171,"day_change_pct":0.0227},{"nav_date":"2020-08-03","nav":12.3143,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3108,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.3092,"day_change_pct":0.0163},{"nav_date":"2020-07-29","nav":12.3072,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3061,"day_change_pct":-0.0089},{"nav_date":"2020-07-27","nav":12.3072,"day_change_pct":0.0317},{"nav_date":"2020-07-24","nav":12.3033,"day_change_pct":0.0114},{"nav_date":"2020-07-23","nav":12.3019,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.2997,"day_change_pct":0.0154},{"nav_date":"2020-07-21","nav":12.2978,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.2973,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2929,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.2906,"day_change_pct":0.0203},{"nav_date":"2020-07-15","nav":12.2881,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2863,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":12.2834,"day_change_pct":0.0472},{"nav_date":"2020-07-10","nav":12.2776,"day_change_pct":0.0375},{"nav_date":"2020-07-09","nav":12.273,"day_change_pct":0.0326},{"nav_date":"2020-07-08","nav":12.269,"day_change_pct":0.0351},{"nav_date":"2020-07-07","nav":12.2647,"day_change_pct":0.0245},{"nav_date":"2020-07-06","nav":12.2617,"day_change_pct":0.0571},{"nav_date":"2020-07-03","nav":12.2547,"day_change_pct":0.0997},{"nav_date":"2020-07-02","nav":12.2425,"day_change_pct":0.0351},{"nav_date":"2020-07-01","nav":12.2382,"day_change_pct":0.0302},{"nav_date":"2020-06-30","nav":12.2345,"day_change_pct":0.0213},{"nav_date":"2020-06-29","nav":12.2319,"day_change_pct":0.0106},{"nav_date":"2020-06-26","nav":12.2306,"day_change_pct":0.0728},{"nav_date":"2020-06-25","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2020-06-24","nav":12.2193,"day_change_pct":0.0205},{"nav_date":"2020-06-23","nav":12.2168,"day_change_pct":0.0582},{"nav_date":"2020-06-22","nav":12.2097,"day_change_pct":0.036},{"nav_date":"2020-06-19","nav":12.2053,"day_change_pct":0.0352},{"nav_date":"2020-06-18","nav":12.201,"day_change_pct":0.0812},{"nav_date":"2020-06-17","nav":12.1911,"day_change_pct":0.023},{"nav_date":"2020-06-16","nav":12.1883,"day_change_pct":0.0608},{"nav_date":"2020-06-15","nav":12.1809,"day_change_pct":0.0633},{"nav_date":"2020-06-12","nav":12.1732,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1701,"day_change_pct":0.1045},{"nav_date":"2020-06-10","nav":12.1574,"day_change_pct":0.014},{"nav_date":"2020-06-09","nav":12.1557,"day_change_pct":0.0148},{"nav_date":"2020-06-08","nav":12.1539,"day_change_pct":0.0329},{"nav_date":"2020-06-05","nav":12.1499,"day_change_pct":0.0148},{"nav_date":"2020-06-04","nav":12.1481,"day_change_pct":-0.0082},{"nav_date":"2020-06-03","nav":12.1491,"day_change_pct":0.028},{"nav_date":"2020-06-02","nav":12.1457,"day_change_pct":0.0255},{"nav_date":"2020-06-01","nav":12.1426,"day_change_pct":0.0082},{"nav_date":"2020-05-29","nav":12.1416,"day_change_pct":-0.0527},{"nav_date":"2020-05-28","nav":12.148,"day_change_pct":0.0832},{"nav_date":"2020-05-27","nav":12.1379,"day_change_pct":0.0313},{"nav_date":"2020-05-26","nav":12.1341,"day_change_pct":0.1031},{"nav_date":"2020-05-22","nav":12.1216,"day_change_pct":0.1678},{"nav_date":"2020-05-21","nav":12.1013,"day_change_pct":0.0959},{"nav_date":"2020-05-20","nav":12.0897,"day_change_pct":0.043},{"nav_date":"2020-05-19","nav":12.0845,"day_change_pct":0.0621},{"nav_date":"2020-05-18","nav":12.077,"day_change_pct":0.1867},{"nav_date":"2020-05-15","nav":12.0545,"day_change_pct":0.0764},{"nav_date":"2020-05-14","nav":12.0453,"day_change_pct":0.049},{"nav_date":"2020-05-13","nav":12.0394,"day_change_pct":0.0158},{"nav_date":"2020-05-12","nav":12.0375,"day_change_pct":0.1264},{"nav_date":"2020-05-11","nav":12.0223,"day_change_pct":0.0266},{"nav_date":"2020-05-08","nav":12.0191,"day_change_pct":0.0724},{"nav_date":"2020-05-06","nav":12.0104,"day_change_pct":0.0408},{"nav_date":"2020-05-05","nav":12.0055,"day_change_pct":0.0742},{"nav_date":"2020-05-04","nav":11.9966,"day_change_pct":0.0776},{"nav_date":"2020-04-30","nav":11.9873,"day_change_pct":0.0551},{"nav_date":"2020-04-29","nav":11.9807,"day_change_pct":0.0643},{"nav_date":"2020-04-28","nav":11.973,"day_change_pct":-0.101},{"nav_date":"2020-04-27","nav":11.9851,"day_change_pct":-0.1366},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0015,"day_change_pct":0.1418},{"nav_date":"2020-04-22","nav":11.9845,"day_change_pct":0.0317},{"nav_date":"2020-04-21","nav":11.9807,"day_change_pct":0.0919},{"nav_date":"2020-04-20","nav":11.9697,"day_change_pct":0.1179},{"nav_date":"2020-04-17","nav":11.9556,"day_change_pct":0.2112},{"nav_date":"2020-04-16","nav":11.9304,"day_change_pct":0.0881},{"nav_date":"2020-04-15","nav":11.9199,"day_change_pct":0.0327},{"nav_date":"2020-04-13","nav":11.916,"day_change_pct":0.0655},{"nav_date":"2020-04-09","nav":11.9082,"day_change_pct":-0.0722},{"nav_date":"2020-04-08","nav":11.9168,"day_change_pct":-0.0646},{"nav_date":"2020-04-07","nav":11.9245,"day_change_pct":0.089}],"total":790,"page":1,"page_size":250}