{"fund_details":{"scheme_code":142196,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXV - SERIES 16 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1TX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-15","nav":10.0,"day_change_pct":-18.5004},{"nav_date":"2021-09-14","nav":12.27,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":12.269,"day_change_pct":0.0326},{"nav_date":"2021-09-09","nav":12.265,"day_change_pct":0.0073},{"nav_date":"2021-09-08","nav":12.2641,"day_change_pct":0.0098},{"nav_date":"2021-09-07","nav":12.2629,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":12.2618,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.2583,"day_change_pct":0.009},{"nav_date":"2021-09-02","nav":12.2572,"day_change_pct":0.0098},{"nav_date":"2021-09-01","nav":12.256,"day_change_pct":0.0098},{"nav_date":"2021-08-31","nav":12.2548,"day_change_pct":0.0106},{"nav_date":"2021-08-30","nav":12.2535,"day_change_pct":0.0294},{"nav_date":"2021-08-27","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":12.2487,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":12.2474,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":12.2461,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2448,"day_change_pct":0.0294},{"nav_date":"2021-08-20","nav":12.2412,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":12.2388,"day_change_pct":0.0114},{"nav_date":"2021-08-17","nav":12.2374,"day_change_pct":0.0409},{"nav_date":"2021-08-13","nav":12.2324,"day_change_pct":0.0114},{"nav_date":"2021-08-12","nav":12.231,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.2294,"day_change_pct":0.0114},{"nav_date":"2021-08-10","nav":12.228,"day_change_pct":0.0123},{"nav_date":"2021-08-09","nav":12.2265,"day_change_pct":0.0311},{"nav_date":"2021-08-06","nav":12.2227,"day_change_pct":0.0106},{"nav_date":"2021-08-05","nav":12.2214,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.2202,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.2194,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":12.2182,"day_change_pct":0.0311},{"nav_date":"2021-07-30","nav":12.2144,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2134,"day_change_pct":0.0115},{"nav_date":"2021-07-28","nav":12.212,"day_change_pct":0.0156},{"nav_date":"2021-07-27","nav":12.2101,"day_change_pct":0.0115},{"nav_date":"2021-07-26","nav":12.2087,"day_change_pct":0.0361},{"nav_date":"2021-07-23","nav":12.2043,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":12.2028,"day_change_pct":0.0246},{"nav_date":"2021-07-20","nav":12.1998,"day_change_pct":0.0115},{"nav_date":"2021-07-19","nav":12.1984,"day_change_pct":0.0369},{"nav_date":"2021-07-16","nav":12.1939,"day_change_pct":0.0115},{"nav_date":"2021-07-15","nav":12.1925,"day_change_pct":0.0123},{"nav_date":"2021-07-14","nav":12.191,"day_change_pct":0.0131},{"nav_date":"2021-07-13","nav":12.1894,"day_change_pct":0.0131},{"nav_date":"2021-07-12","nav":12.1878,"day_change_pct":0.0361},{"nav_date":"2021-07-09","nav":12.1834,"day_change_pct":0.0099},{"nav_date":"2021-07-08","nav":12.1822,"day_change_pct":0.0123},{"nav_date":"2021-07-07","nav":12.1807,"day_change_pct":0.0131},{"nav_date":"2021-07-06","nav":12.1791,"day_change_pct":0.0107},{"nav_date":"2021-07-05","nav":12.1778,"day_change_pct":0.0329},{"nav_date":"2021-07-02","nav":12.1738,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":12.173,"day_change_pct":0.0173},{"nav_date":"2021-06-30","nav":12.1709,"day_change_pct":0.0123},{"nav_date":"2021-06-29","nav":12.1694,"day_change_pct":0.0107},{"nav_date":"2021-06-28","nav":12.1681,"day_change_pct":0.0419},{"nav_date":"2021-06-25","nav":12.163,"day_change_pct":0.014},{"nav_date":"2021-06-24","nav":12.1613,"day_change_pct":0.014},{"nav_date":"2021-06-23","nav":12.1596,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":12.1582,"day_change_pct":0.0173},{"nav_date":"2021-06-21","nav":12.1561,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":12.151,"day_change_pct":0.0165},{"nav_date":"2021-06-17","nav":12.149,"day_change_pct":0.0016},{"nav_date":"2021-06-16","nav":12.1488,"day_change_pct":0.0091},{"nav_date":"2021-06-15","nav":12.1477,"day_change_pct":0.0099},{"nav_date":"2021-06-14","nav":12.1465,"day_change_pct":0.0412},{"nav_date":"2021-06-11","nav":12.1415,"day_change_pct":0.0115},{"nav_date":"2021-06-10","nav":12.1401,"day_change_pct":0.0115},{"nav_date":"2021-06-09","nav":12.1387,"day_change_pct":0.0124},{"nav_date":"2021-06-08","nav":12.1372,"day_change_pct":0.0124},{"nav_date":"2021-06-07","nav":12.1357,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":12.1309,"day_change_pct":0.0132},{"nav_date":"2021-06-03","nav":12.1293,"day_change_pct":0.0198},{"nav_date":"2021-06-02","nav":12.1269,"day_change_pct":0.0165},{"nav_date":"2021-06-01","nav":12.1249,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":12.1233,"day_change_pct":0.0363},{"nav_date":"2021-05-28","nav":12.1189,"day_change_pct":0.014},{"nav_date":"2021-05-27","nav":12.1172,"day_change_pct":0.0248},{"nav_date":"2021-05-25","nav":12.1142,"day_change_pct":0.0173},{"nav_date":"2021-05-24","nav":12.1121,"day_change_pct":0.038},{"nav_date":"2021-05-21","nav":12.1075,"day_change_pct":0.0099},{"nav_date":"2021-05-20","nav":12.1063,"day_change_pct":0.0124},{"nav_date":"2021-05-19","nav":12.1048,"day_change_pct":0.0116},{"nav_date":"2021-05-18","nav":12.1034,"day_change_pct":0.0207},{"nav_date":"2021-05-17","nav":12.1009,"day_change_pct":0.0645},{"nav_date":"2021-05-14","nav":12.0931,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.0904,"day_change_pct":0.0124},{"nav_date":"2021-05-11","nav":12.0889,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.0872,"day_change_pct":0.0464},{"nav_date":"2021-05-07","nav":12.0816,"day_change_pct":0.0298},{"nav_date":"2021-05-06","nav":12.078,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0767,"day_change_pct":0.005},{"nav_date":"2021-05-04","nav":12.0761,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":12.0751,"day_change_pct":0.0381},{"nav_date":"2021-04-30","nav":12.0705,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":12.0687,"day_change_pct":0.0215},{"nav_date":"2021-04-28","nav":12.0661,"day_change_pct":0.0141},{"nav_date":"2021-04-27","nav":12.0644,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.0621,"day_change_pct":0.0373},{"nav_date":"2021-04-23","nav":12.0576,"day_change_pct":0.0365},{"nav_date":"2021-04-22","nav":12.0532,"day_change_pct":0.0598},{"nav_date":"2021-04-20","nav":12.046,"day_change_pct":0.0158},{"nav_date":"2021-04-19","nav":12.0441,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":12.0411,"day_change_pct":0.0274},{"nav_date":"2021-04-15","nav":12.0378,"day_change_pct":0.1189},{"nav_date":"2021-04-12","nav":12.0235,"day_change_pct":0.0674},{"nav_date":"2021-04-09","nav":12.0154,"day_change_pct":0.0017},{"nav_date":"2021-04-08","nav":12.0152,"day_change_pct":0.015},{"nav_date":"2021-04-07","nav":12.0134,"day_change_pct":0.01},{"nav_date":"2021-04-06","nav":12.0122,"day_change_pct":0.0333},{"nav_date":"2021-04-05","nav":12.0082,"day_change_pct":0.0825},{"nav_date":"2021-03-31","nav":11.9983,"day_change_pct":0.03},{"nav_date":"2021-03-30","nav":11.9947,"day_change_pct":0.0759},{"nav_date":"2021-03-26","nav":11.9856,"day_change_pct":0.0234},{"nav_date":"2021-03-25","nav":11.9828,"day_change_pct":0.0184},{"nav_date":"2021-03-24","nav":11.9806,"day_change_pct":0.0493},{"nav_date":"2021-03-23","nav":11.9747,"day_change_pct":0.0234},{"nav_date":"2021-03-22","nav":11.9719,"day_change_pct":0.046},{"nav_date":"2021-03-19","nav":11.9664,"day_change_pct":0.0284},{"nav_date":"2021-03-18","nav":11.963,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":11.9617,"day_change_pct":0.0142},{"nav_date":"2021-03-16","nav":11.96,"day_change_pct":0.0176},{"nav_date":"2021-03-15","nav":11.9579,"day_change_pct":0.0469},{"nav_date":"2021-03-12","nav":11.9523,"day_change_pct":0.0276},{"nav_date":"2021-03-10","nav":11.949,"day_change_pct":0.0268},{"nav_date":"2021-03-09","nav":11.9458,"day_change_pct":0.0301},{"nav_date":"2021-03-08","nav":11.9422,"day_change_pct":0.0528},{"nav_date":"2021-03-05","nav":11.9359,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":11.935,"day_change_pct":0.0159},{"nav_date":"2021-03-03","nav":11.9331,"day_change_pct":0.0226},{"nav_date":"2021-03-02","nav":11.9304,"day_change_pct":0.0117},{"nav_date":"2021-03-01","nav":11.929,"day_change_pct":0.0688},{"nav_date":"2021-02-26","nav":11.9208,"day_change_pct":0.0151},{"nav_date":"2021-02-25","nav":11.919,"day_change_pct":0.0504},{"nav_date":"2021-02-24","nav":11.913,"day_change_pct":0.0369},{"nav_date":"2021-02-23","nav":11.9086,"day_change_pct":0.0168},{"nav_date":"2021-02-22","nav":11.9066,"day_change_pct":0.063},{"nav_date":"2021-02-18","nav":11.8991,"day_change_pct":0.0345},{"nav_date":"2021-02-17","nav":11.895,"day_change_pct":0.021},{"nav_date":"2021-02-16","nav":11.8925,"day_change_pct":0.0261},{"nav_date":"2021-02-15","nav":11.8894,"day_change_pct":0.0438},{"nav_date":"2021-02-12","nav":11.8842,"day_change_pct":0.037},{"nav_date":"2021-02-11","nav":11.8798,"day_change_pct":0.021},{"nav_date":"2021-02-10","nav":11.8773,"day_change_pct":0.0295},{"nav_date":"2021-02-09","nav":11.8738,"day_change_pct":0.043},{"nav_date":"2021-02-08","nav":11.8687,"day_change_pct":0.0514},{"nav_date":"2021-02-05","nav":11.8626,"day_change_pct":0.0194},{"nav_date":"2021-02-04","nav":11.8603,"day_change_pct":0.0304},{"nav_date":"2021-02-03","nav":11.8567,"day_change_pct":0.054},{"nav_date":"2021-02-02","nav":11.8503,"day_change_pct":-0.0253},{"nav_date":"2021-02-01","nav":11.8533,"day_change_pct":0.0397},{"nav_date":"2021-01-29","nav":11.8486,"day_change_pct":0.0059},{"nav_date":"2021-01-28","nav":11.8479,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":11.8452,"day_change_pct":0.0287},{"nav_date":"2021-01-25","nav":11.8418,"day_change_pct":0.0439},{"nav_date":"2021-01-22","nav":11.8366,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":11.8346,"day_change_pct":0.0169},{"nav_date":"2021-01-20","nav":11.8326,"day_change_pct":0.0068},{"nav_date":"2021-01-19","nav":11.8318,"day_change_pct":0.0101},{"nav_date":"2021-01-18","nav":11.8306,"day_change_pct":0.0127},{"nav_date":"2021-01-15","nav":11.8291,"day_change_pct":0.0381},{"nav_date":"2021-01-14","nav":11.8246,"day_change_pct":0.1423},{"nav_date":"2021-01-13","nav":11.8078,"day_change_pct":0.0161},{"nav_date":"2021-01-12","nav":11.8059,"day_change_pct":0.0144},{"nav_date":"2021-01-11","nav":11.8042,"day_change_pct":0.0229},{"nav_date":"2021-01-08","nav":11.8015,"day_change_pct":0.0178},{"nav_date":"2021-01-07","nav":11.7994,"day_change_pct":0.022},{"nav_date":"2021-01-06","nav":11.7968,"day_change_pct":0.0611},{"nav_date":"2021-01-05","nav":11.7896,"day_change_pct":0.0789},{"nav_date":"2021-01-04","nav":11.7803,"day_change_pct":0.0892},{"nav_date":"2021-01-01","nav":11.7698,"day_change_pct":0.0195},{"nav_date":"2020-12-31","nav":11.7675,"day_change_pct":0.0306},{"nav_date":"2020-12-30","nav":11.7639,"day_change_pct":0.0281},{"nav_date":"2020-12-29","nav":11.7606,"day_change_pct":0.0391},{"nav_date":"2020-12-28","nav":11.756,"day_change_pct":0.0741},{"nav_date":"2020-12-24","nav":11.7473,"day_change_pct":0.0196},{"nav_date":"2020-12-23","nav":11.745,"day_change_pct":0.0221},{"nav_date":"2020-12-22","nav":11.7424,"day_change_pct":0.0324},{"nav_date":"2020-12-21","nav":11.7386,"day_change_pct":0.0708},{"nav_date":"2020-12-18","nav":11.7303,"day_change_pct":0.0239},{"nav_date":"2020-12-17","nav":11.7275,"day_change_pct":0.0017},{"nav_date":"2020-12-16","nav":11.7273,"day_change_pct":-0.023},{"nav_date":"2020-12-15","nav":11.73,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":11.7284,"day_change_pct":0.0478},{"nav_date":"2020-12-11","nav":11.7228,"day_change_pct":0.0179},{"nav_date":"2020-12-10","nav":11.7207,"day_change_pct":0.0333},{"nav_date":"2020-12-09","nav":11.7168,"day_change_pct":0.0735},{"nav_date":"2020-12-08","nav":11.7082,"day_change_pct":0.029},{"nav_date":"2020-12-07","nav":11.7048,"day_change_pct":0.0658},{"nav_date":"2020-12-04","nav":11.6971,"day_change_pct":0.0188},{"nav_date":"2020-12-03","nav":11.6949,"day_change_pct":0.0128},{"nav_date":"2020-12-02","nav":11.6934,"day_change_pct":0.0171},{"nav_date":"2020-12-01","nav":11.6914,"day_change_pct":0.0736},{"nav_date":"2020-11-27","nav":11.6828,"day_change_pct":0.0188},{"nav_date":"2020-11-26","nav":11.6806,"day_change_pct":0.0197},{"nav_date":"2020-11-25","nav":11.6783,"day_change_pct":0.0206},{"nav_date":"2020-11-24","nav":11.6759,"day_change_pct":0.0197},{"nav_date":"2020-11-23","nav":11.6736,"day_change_pct":0.0634},{"nav_date":"2020-11-20","nav":11.6662,"day_change_pct":0.0274},{"nav_date":"2020-11-19","nav":11.663,"day_change_pct":0.0472},{"nav_date":"2020-11-18","nav":11.6575,"day_change_pct":0.036},{"nav_date":"2020-11-17","nav":11.6533,"day_change_pct":0.0842},{"nav_date":"2020-11-13","nav":11.6435,"day_change_pct":0.0189},{"nav_date":"2020-11-12","nav":11.6413,"day_change_pct":0.0223},{"nav_date":"2020-11-11","nav":11.6387,"day_change_pct":0.0223},{"nav_date":"2020-11-10","nav":11.6361,"day_change_pct":0.0258},{"nav_date":"2020-11-09","nav":11.6331,"day_change_pct":0.0637},{"nav_date":"2020-11-06","nav":11.6257,"day_change_pct":0.0224},{"nav_date":"2020-11-05","nav":11.6231,"day_change_pct":0.0163},{"nav_date":"2020-11-04","nav":11.6212,"day_change_pct":0.0052},{"nav_date":"2020-11-03","nav":11.6206,"day_change_pct":0.0224},{"nav_date":"2020-11-02","nav":11.618,"day_change_pct":0.0844},{"nav_date":"2020-10-29","nav":11.6082,"day_change_pct":0.0155},{"nav_date":"2020-10-28","nav":11.6064,"day_change_pct":0.0224},{"nav_date":"2020-10-27","nav":11.6038,"day_change_pct":0.019},{"nav_date":"2020-10-26","nav":11.6016,"day_change_pct":0.0897},{"nav_date":"2020-10-23","nav":11.5912,"day_change_pct":0.0181},{"nav_date":"2020-10-22","nav":11.5891,"day_change_pct":0.0242},{"nav_date":"2020-10-21","nav":11.5863,"day_change_pct":0.025},{"nav_date":"2020-10-20","nav":11.5834,"day_change_pct":0.0691},{"nav_date":"2020-10-19","nav":11.5754,"day_change_pct":0.0709},{"nav_date":"2020-10-16","nav":11.5672,"day_change_pct":0.0277},{"nav_date":"2020-10-15","nav":11.564,"day_change_pct":0.0311},{"nav_date":"2020-10-14","nav":11.5604,"day_change_pct":0.1056},{"nav_date":"2020-10-13","nav":11.5482,"day_change_pct":0.0364},{"nav_date":"2020-10-12","nav":11.544,"day_change_pct":0.0884},{"nav_date":"2020-10-09","nav":11.5338,"day_change_pct":0.0981},{"nav_date":"2020-10-08","nav":11.5225,"day_change_pct":0.0269},{"nav_date":"2020-10-07","nav":11.5194,"day_change_pct":0.0373},{"nav_date":"2020-10-06","nav":11.5151,"day_change_pct":0.0452},{"nav_date":"2020-10-05","nav":11.5099,"day_change_pct":0.1061},{"nav_date":"2020-10-01","nav":11.4977,"day_change_pct":0.0313},{"nav_date":"2020-09-30","nav":11.4941,"day_change_pct":0.0244},{"nav_date":"2020-09-29","nav":11.4913,"day_change_pct":0.0104},{"nav_date":"2020-09-28","nav":11.4901,"day_change_pct":0.1176},{"nav_date":"2020-09-25","nav":11.4766,"day_change_pct":0.0549},{"nav_date":"2020-09-24","nav":11.4703,"day_change_pct":0.0663},{"nav_date":"2020-09-23","nav":11.4627,"day_change_pct":0.0227},{"nav_date":"2020-09-22","nav":11.4601,"day_change_pct":0.0454},{"nav_date":"2020-09-21","nav":11.4549,"day_change_pct":0.0778},{"nav_date":"2020-09-18","nav":11.446,"day_change_pct":0.0175},{"nav_date":"2020-09-17","nav":11.444,"day_change_pct":0.0253},{"nav_date":"2020-09-16","nav":11.4411,"day_change_pct":0.0533},{"nav_date":"2020-09-15","nav":11.435,"day_change_pct":0.0289},{"nav_date":"2020-09-14","nav":11.4317,"day_change_pct":0.0805},{"nav_date":"2020-09-11","nav":11.4225,"day_change_pct":-0.0053},{"nav_date":"2020-09-10","nav":11.4231,"day_change_pct":0.0342},{"nav_date":"2020-09-09","nav":11.4192,"day_change_pct":0.0272},{"nav_date":"2020-09-08","nav":11.4161,"day_change_pct":0.0219},{"nav_date":"2020-09-07","nav":11.4136,"day_change_pct":0.0658},{"nav_date":"2020-09-04","nav":11.4061,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":11.4031,"day_change_pct":0.0395}],"total":874,"page":1,"page_size":250}