{"fund_details":{"scheme_code":142194,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXV - SERIES 15 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1TV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-21.43},{"nav_date":"2021-05-07","nav":12.7275,"day_change_pct":0.0086},{"nav_date":"2021-05-06","nav":12.7264,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7253,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.7231,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.7197,"day_change_pct":0.0094},{"nav_date":"2021-04-29","nav":12.7185,"day_change_pct":0.0086},{"nav_date":"2021-04-28","nav":12.7174,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.7163,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":12.7151,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":12.7117,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2021-04-20","nav":12.7083,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.7071,"day_change_pct":0.0268},{"nav_date":"2021-04-16","nav":12.7037,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":12.7025,"day_change_pct":0.0276},{"nav_date":"2021-04-12","nav":12.699,"day_change_pct":0.0252},{"nav_date":"2021-04-09","nav":12.6958,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6946,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6937,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6927,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6912,"day_change_pct":0.0481},{"nav_date":"2021-03-31","nav":12.6851,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":12.6837,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":12.6785,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":12.6769,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6757,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":12.6743,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.6725,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":12.6687,"day_change_pct":0.0142},{"nav_date":"2021-03-18","nav":12.6669,"day_change_pct":0.0071},{"nav_date":"2021-03-17","nav":12.666,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.6645,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6634,"day_change_pct":0.0316},{"nav_date":"2021-03-12","nav":12.6594,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.6569,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6556,"day_change_pct":0.0047},{"nav_date":"2021-03-08","nav":12.655,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.6514,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.6504,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.6501,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6491,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.6477,"day_change_pct":0.0293},{"nav_date":"2021-02-26","nav":12.644,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6443,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6429,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.6396,"day_change_pct":0.0372},{"nav_date":"2021-02-18","nav":12.6349,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.6334,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":12.6314,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.6298,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.6262,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6247,"day_change_pct":0.0151},{"nav_date":"2021-02-10","nav":12.6228,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.6209,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.6198,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.6155,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.614,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6115,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.6101,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":12.6062,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":12.6042,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.603,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":12.6002,"day_change_pct":0.023},{"nav_date":"2021-01-22","nav":12.5973,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5965,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":12.5955,"day_change_pct":0.0151},{"nav_date":"2021-01-19","nav":12.5936,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5907,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.5894,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.5897,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5883,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":12.5873,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.5871,"day_change_pct":0.0087},{"nav_date":"2021-01-07","nav":12.586,"day_change_pct":0.0079},{"nav_date":"2021-01-06","nav":12.585,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5842,"day_change_pct":0.0103},{"nav_date":"2021-01-04","nav":12.5829,"day_change_pct":0.0366},{"nav_date":"2021-01-01","nav":12.5783,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5765,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5748,"day_change_pct":0.0119},{"nav_date":"2020-12-29","nav":12.5733,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":12.5716,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":12.5667,"day_change_pct":0.0127},{"nav_date":"2020-12-23","nav":12.5651,"day_change_pct":0.0151},{"nav_date":"2020-12-22","nav":12.5632,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":12.5616,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":12.5575,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5563,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5554,"day_change_pct":0.0167},{"nav_date":"2020-12-15","nav":12.5533,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5523,"day_change_pct":0.0319},{"nav_date":"2020-12-11","nav":12.5483,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.5479,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.545,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.5445,"day_change_pct":0.0295},{"nav_date":"2020-12-04","nav":12.5408,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.539,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5381,"day_change_pct":-0.008},{"nav_date":"2020-12-01","nav":12.5391,"day_change_pct":0.0311},{"nav_date":"2020-11-27","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5341,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.5325,"day_change_pct":0.0231},{"nav_date":"2020-11-24","nav":12.5296,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":12.5278,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":12.5228,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.521,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.5191,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.5165,"day_change_pct":0.0408},{"nav_date":"2020-11-13","nav":12.5114,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5101,"day_change_pct":0.016},{"nav_date":"2020-11-11","nav":12.5081,"day_change_pct":0.0144},{"nav_date":"2020-11-10","nav":12.5063,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.5051,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.5011,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4999,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4997,"day_change_pct":0.0136},{"nav_date":"2020-11-03","nav":12.498,"day_change_pct":0.0112},{"nav_date":"2020-11-02","nav":12.4966,"day_change_pct":0.032},{"nav_date":"2020-10-29","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4912,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.49,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.4882,"day_change_pct":0.036},{"nav_date":"2020-10-23","nav":12.4837,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4831,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.482,"day_change_pct":0.0168},{"nav_date":"2020-10-20","nav":12.4799,"day_change_pct":0.0112},{"nav_date":"2020-10-19","nav":12.4785,"day_change_pct":0.0433},{"nav_date":"2020-10-16","nav":12.4731,"day_change_pct":0.0257},{"nav_date":"2020-10-15","nav":12.4699,"day_change_pct":0.012},{"nav_date":"2020-10-14","nav":12.4684,"day_change_pct":0.0385},{"nav_date":"2020-10-13","nav":12.4636,"day_change_pct":0.0112},{"nav_date":"2020-10-12","nav":12.4622,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.4573,"day_change_pct":0.0329},{"nav_date":"2020-10-08","nav":12.4532,"day_change_pct":0.0249},{"nav_date":"2020-10-07","nav":12.4501,"day_change_pct":0.0546},{"nav_date":"2020-10-06","nav":12.4433,"day_change_pct":0.0281},{"nav_date":"2020-10-05","nav":12.4398,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":12.4331,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.431,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.429,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.4287,"day_change_pct":0.033},{"nav_date":"2020-09-25","nav":12.4246,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":12.424,"day_change_pct":0.0064},{"nav_date":"2020-09-23","nav":12.4232,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4224,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.421,"day_change_pct":0.0314},{"nav_date":"2020-09-18","nav":12.4171,"day_change_pct":0.0153},{"nav_date":"2020-09-17","nav":12.4152,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":12.4124,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.4104,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.4093,"day_change_pct":0.0556},{"nav_date":"2020-09-11","nav":12.4024,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.4021,"day_change_pct":0.0161},{"nav_date":"2020-09-09","nav":12.4001,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":12.3982,"day_change_pct":0.0056},{"nav_date":"2020-09-07","nav":12.3975,"day_change_pct":0.0226},{"nav_date":"2020-09-04","nav":12.3947,"day_change_pct":0.0218},{"nav_date":"2020-09-03","nav":12.392,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3905,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":12.3889,"day_change_pct":0.0315},{"nav_date":"2020-08-31","nav":12.385,"day_change_pct":0.0404},{"nav_date":"2020-08-28","nav":12.38,"day_change_pct":-0.0057},{"nav_date":"2020-08-27","nav":12.3807,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.38,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.379,"day_change_pct":0.0032},{"nav_date":"2020-08-24","nav":12.3786,"day_change_pct":0.0218},{"nav_date":"2020-08-21","nav":12.3759,"day_change_pct":0.0113},{"nav_date":"2020-08-20","nav":12.3745,"day_change_pct":0.0105},{"nav_date":"2020-08-19","nav":12.3732,"day_change_pct":0.0226},{"nav_date":"2020-08-18","nav":12.3704,"day_change_pct":0.0129},{"nav_date":"2020-08-17","nav":12.3688,"day_change_pct":0.0591},{"nav_date":"2020-08-14","nav":12.3615,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3601,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3588,"day_change_pct":0.0202},{"nav_date":"2020-08-11","nav":12.3563,"day_change_pct":0.0032},{"nav_date":"2020-08-10","nav":12.3559,"day_change_pct":0.0178},{"nav_date":"2020-08-07","nav":12.3537,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3533,"day_change_pct":0.0162},{"nav_date":"2020-08-05","nav":12.3513,"day_change_pct":0.0105},{"nav_date":"2020-08-04","nav":12.35,"day_change_pct":0.0154},{"nav_date":"2020-08-03","nav":12.3481,"day_change_pct":0.0308},{"nav_date":"2020-07-31","nav":12.3443,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3424,"day_change_pct":0.0194},{"nav_date":"2020-07-29","nav":12.34,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3391,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.3391,"day_change_pct":0.0332},{"nav_date":"2020-07-24","nav":12.335,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.3348,"day_change_pct":0.017},{"nav_date":"2020-07-22","nav":12.3327,"day_change_pct":0.0195},{"nav_date":"2020-07-21","nav":12.3303,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":12.3303,"day_change_pct":0.0373},{"nav_date":"2020-07-17","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.3234,"day_change_pct":0.0089},{"nav_date":"2020-07-15","nav":12.3223,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":12.3206,"day_change_pct":0.0333},{"nav_date":"2020-07-13","nav":12.3165,"day_change_pct":0.0406},{"nav_date":"2020-07-10","nav":12.3115,"day_change_pct":0.0471},{"nav_date":"2020-07-09","nav":12.3057,"day_change_pct":0.0496},{"nav_date":"2020-07-08","nav":12.2996,"day_change_pct":0.0268},{"nav_date":"2020-07-07","nav":12.2963,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.2943,"day_change_pct":0.0871},{"nav_date":"2020-07-03","nav":12.2836,"day_change_pct":0.0807},{"nav_date":"2020-07-02","nav":12.2737,"day_change_pct":0.0465},{"nav_date":"2020-07-01","nav":12.268,"day_change_pct":0.0253},{"nav_date":"2020-06-30","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.2628,"day_change_pct":0.0237},{"nav_date":"2020-06-26","nav":12.2599,"day_change_pct":0.0874},{"nav_date":"2020-06-25","nav":12.2492,"day_change_pct":0.0327},{"nav_date":"2020-06-24","nav":12.2452,"day_change_pct":0.0327},{"nav_date":"2020-06-23","nav":12.2412,"day_change_pct":0.0589},{"nav_date":"2020-06-22","nav":12.234,"day_change_pct":0.0352},{"nav_date":"2020-06-19","nav":12.2297,"day_change_pct":0.0213},{"nav_date":"2020-06-18","nav":12.2271,"day_change_pct":0.0728},{"nav_date":"2020-06-17","nav":12.2182,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":12.2162,"day_change_pct":0.0778},{"nav_date":"2020-06-15","nav":12.2067,"day_change_pct":0.073},{"nav_date":"2020-06-12","nav":12.1978,"day_change_pct":0.0139},{"nav_date":"2020-06-11","nav":12.1961,"day_change_pct":0.1182},{"nav_date":"2020-06-10","nav":12.1817,"day_change_pct":0.0082},{"nav_date":"2020-06-09","nav":12.1807,"day_change_pct":0.023},{"nav_date":"2020-06-08","nav":12.1779,"day_change_pct":0.0419},{"nav_date":"2020-06-05","nav":12.1728,"day_change_pct":0.0214},{"nav_date":"2020-06-04","nav":12.1702,"day_change_pct":-0.0214},{"nav_date":"2020-06-03","nav":12.1728,"day_change_pct":0.0255},{"nav_date":"2020-06-02","nav":12.1697,"day_change_pct":0.0214},{"nav_date":"2020-06-01","nav":12.1671,"day_change_pct":0.0173},{"nav_date":"2020-05-29","nav":12.165,"day_change_pct":-0.0427},{"nav_date":"2020-05-28","nav":12.1702,"day_change_pct":0.0831},{"nav_date":"2020-05-27","nav":12.1601,"day_change_pct":0.0469},{"nav_date":"2020-05-26","nav":12.1544,"day_change_pct":0.056},{"nav_date":"2020-05-22","nav":12.1476,"day_change_pct":0.2004},{"nav_date":"2020-05-21","nav":12.1233,"day_change_pct":0.0569},{"nav_date":"2020-05-20","nav":12.1164,"day_change_pct":0.0372},{"nav_date":"2020-05-19","nav":12.1119,"day_change_pct":0.0611},{"nav_date":"2020-05-18","nav":12.1045,"day_change_pct":0.1771},{"nav_date":"2020-05-15","nav":12.0831,"day_change_pct":0.058},{"nav_date":"2020-05-14","nav":12.0761,"day_change_pct":0.0456},{"nav_date":"2020-05-13","nav":12.0706,"day_change_pct":0.0182},{"nav_date":"2020-05-12","nav":12.0684,"day_change_pct":0.1045},{"nav_date":"2020-05-11","nav":12.0558,"day_change_pct":0.0191},{"nav_date":"2020-05-08","nav":12.0535,"day_change_pct":0.0955},{"nav_date":"2020-05-06","nav":12.042,"day_change_pct":0.0349},{"nav_date":"2020-05-05","nav":12.0378,"day_change_pct":0.0623},{"nav_date":"2020-05-04","nav":12.0303,"day_change_pct":0.094}],"total":792,"page":1,"page_size":250}