{"fund_details":{"scheme_code":142190,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan Series OY (1218 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1JV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.6529,"day_change_pct":0.0514},{"nav_date":"2021-04-27","nav":12.6464,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6454,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6422,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6411,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6389,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6378,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6345,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6334,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6301,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6268,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6257,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6246,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6236,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6224,"day_change_pct":0.0468},{"nav_date":"2021-03-31","nav":12.6165,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.6151,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":12.6101,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6088,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6076,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6063,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6047,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.6012,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5997,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5985,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.597,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5959,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":12.5919,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5897,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5885,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.5876,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5841,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5833,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.583,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5823,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.581,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5777,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.578,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":12.5762,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.5737,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5729,"day_change_pct":0.039},{"nav_date":"2021-02-18","nav":12.568,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5663,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5647,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5628,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5592,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5578,"day_change_pct":0.0151},{"nav_date":"2021-02-10","nav":12.5559,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5544,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.5528,"day_change_pct":0.0335},{"nav_date":"2021-02-05","nav":12.5486,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5469,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5455,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5447,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5434,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5397,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5383,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5368,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5338,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5308,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.53,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.5296,"day_change_pct":0.0192},{"nav_date":"2021-01-19","nav":12.5272,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.5258,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5247,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5254,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5239,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5229,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.5214,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5205,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.5192,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5183,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5168,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.5129,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.5115,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5102,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5086,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5068,"day_change_pct":0.036},{"nav_date":"2020-12-24","nav":12.5023,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.501,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.5,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4992,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.4951,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4939,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4931,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":12.4918,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4911,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.488,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.4868,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4854,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4842,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4836,"day_change_pct":0.0377},{"nav_date":"2020-12-04","nav":12.4789,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4773,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.477,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.4766,"day_change_pct":0.0257},{"nav_date":"2020-11-27","nav":12.4734,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4721,"day_change_pct":0.0096},{"nav_date":"2020-11-25","nav":12.4709,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4695,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4685,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4637,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4619,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4601,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4577,"day_change_pct":0.0329},{"nav_date":"2020-11-13","nav":12.4536,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4524,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4499,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4485,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4472,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":12.4436,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4425,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.439,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.4347,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.4332,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4323,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4303,"day_change_pct":0.033},{"nav_date":"2020-10-23","nav":12.4262,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.4261,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.4246,"day_change_pct":0.0209},{"nav_date":"2020-10-20","nav":12.422,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.4205,"day_change_pct":0.0387},{"nav_date":"2020-10-16","nav":12.4157,"day_change_pct":0.0258},{"nav_date":"2020-10-15","nav":12.4125,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":12.4098,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":12.4058,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4048,"day_change_pct":0.0387},{"nav_date":"2020-10-09","nav":12.4,"day_change_pct":0.0371},{"nav_date":"2020-10-08","nav":12.3954,"day_change_pct":0.0242},{"nav_date":"2020-10-07","nav":12.3924,"day_change_pct":0.042},{"nav_date":"2020-10-06","nav":12.3872,"day_change_pct":0.0275},{"nav_date":"2020-10-05","nav":12.3838,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.3769,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":12.3752,"day_change_pct":0.0105},{"nav_date":"2020-09-29","nav":12.3739,"day_change_pct":0.0129},{"nav_date":"2020-09-28","nav":12.3723,"day_change_pct":0.0299},{"nav_date":"2020-09-25","nav":12.3686,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3684,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3675,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3664,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3651,"day_change_pct":0.0332},{"nav_date":"2020-09-18","nav":12.361,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3601,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":12.3577,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3567,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3555,"day_change_pct":0.0283},{"nav_date":"2020-09-11","nav":12.352,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3521,"day_change_pct":0.0113},{"nav_date":"2020-09-09","nav":12.3507,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.35,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":12.3481,"day_change_pct":0.0308},{"nav_date":"2020-09-04","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3419,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3406,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3396,"day_change_pct":0.0219},{"nav_date":"2020-08-31","nav":12.3369,"day_change_pct":0.0324},{"nav_date":"2020-08-28","nav":12.3329,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.3322,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3297,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.3292,"day_change_pct":0.0178},{"nav_date":"2020-08-21","nav":12.327,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3262,"day_change_pct":0.0195},{"nav_date":"2020-08-19","nav":12.3238,"day_change_pct":0.0276},{"nav_date":"2020-08-18","nav":12.3204,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3192,"day_change_pct":0.0447},{"nav_date":"2020-08-14","nav":12.3137,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3124,"day_change_pct":0.0065},{"nav_date":"2020-08-12","nav":12.3116,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.309,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.309,"day_change_pct":0.0341},{"nav_date":"2020-08-07","nav":12.3048,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.3044,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.3035,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.3028,"day_change_pct":0.0171},{"nav_date":"2020-08-03","nav":12.3007,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2971,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2957,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":12.2946,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2937,"day_change_pct":-0.0065},{"nav_date":"2020-07-27","nav":12.2945,"day_change_pct":0.0423},{"nav_date":"2020-07-24","nav":12.2893,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":12.2873,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2858,"day_change_pct":0.0147},{"nav_date":"2020-07-21","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":12.282,"day_change_pct":0.0326},{"nav_date":"2020-07-17","nav":12.278,"day_change_pct":0.0253},{"nav_date":"2020-07-16","nav":12.2749,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2020-07-14","nav":12.271,"day_change_pct":0.0383},{"nav_date":"2020-07-13","nav":12.2663,"day_change_pct":0.0302},{"nav_date":"2020-07-10","nav":12.2626,"day_change_pct":0.0326},{"nav_date":"2020-07-09","nav":12.2586,"day_change_pct":0.0424},{"nav_date":"2020-07-08","nav":12.2534,"day_change_pct":0.0351},{"nav_date":"2020-07-07","nav":12.2491,"day_change_pct":0.0204},{"nav_date":"2020-07-06","nav":12.2466,"day_change_pct":0.085},{"nav_date":"2020-07-03","nav":12.2362,"day_change_pct":0.0998},{"nav_date":"2020-07-02","nav":12.224,"day_change_pct":0.0196},{"nav_date":"2020-07-01","nav":12.2216,"day_change_pct":0.0532},{"nav_date":"2020-06-30","nav":12.2151,"day_change_pct":0.027},{"nav_date":"2020-06-29","nav":12.2118,"day_change_pct":0.027},{"nav_date":"2020-06-26","nav":12.2085,"day_change_pct":0.091},{"nav_date":"2020-06-25","nav":12.1974,"day_change_pct":0.0312},{"nav_date":"2020-06-24","nav":12.1936,"day_change_pct":0.0139},{"nav_date":"2020-06-23","nav":12.1919,"day_change_pct":0.0862},{"nav_date":"2020-06-22","nav":12.1814,"day_change_pct":0.0542},{"nav_date":"2020-06-19","nav":12.1748,"day_change_pct":0.037},{"nav_date":"2020-06-18","nav":12.1703,"day_change_pct":0.065},{"nav_date":"2020-06-17","nav":12.1624,"day_change_pct":0.0058},{"nav_date":"2020-06-16","nav":12.1617,"day_change_pct":0.0708},{"nav_date":"2020-06-15","nav":12.1531,"day_change_pct":0.0453},{"nav_date":"2020-06-12","nav":12.1476,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1445,"day_change_pct":0.0923},{"nav_date":"2020-06-10","nav":12.1333,"day_change_pct":0.0511},{"nav_date":"2020-06-09","nav":12.1271,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1256,"day_change_pct":0.0305},{"nav_date":"2020-06-05","nav":12.1219,"day_change_pct":0.0347},{"nav_date":"2020-06-04","nav":12.1177,"day_change_pct":-0.0577},{"nav_date":"2020-06-03","nav":12.1247,"day_change_pct":0.0454},{"nav_date":"2020-06-02","nav":12.1192,"day_change_pct":0.0545},{"nav_date":"2020-06-01","nav":12.1126,"day_change_pct":-0.0017},{"nav_date":"2020-05-29","nav":12.1128,"day_change_pct":-0.038},{"nav_date":"2020-05-28","nav":12.1174,"day_change_pct":0.0314},{"nav_date":"2020-05-27","nav":12.1136,"day_change_pct":0.0454},{"nav_date":"2020-05-26","nav":12.1081,"day_change_pct":0.0827},{"nav_date":"2020-05-22","nav":12.0981,"day_change_pct":0.2328},{"nav_date":"2020-05-21","nav":12.07,"day_change_pct":0.0448},{"nav_date":"2020-05-20","nav":12.0646,"day_change_pct":0.0564},{"nav_date":"2020-05-19","nav":12.0578,"day_change_pct":0.0548},{"nav_date":"2020-05-18","nav":12.0512,"day_change_pct":0.2137},{"nav_date":"2020-05-15","nav":12.0255,"day_change_pct":0.0824},{"nav_date":"2020-05-14","nav":12.0156,"day_change_pct":0.0733},{"nav_date":"2020-05-13","nav":12.0068,"day_change_pct":0.0108},{"nav_date":"2020-05-12","nav":12.0055,"day_change_pct":0.1568},{"nav_date":"2020-05-11","nav":11.9867,"day_change_pct":0.0751},{"nav_date":"2020-05-08","nav":11.9777,"day_change_pct":0.0744},{"nav_date":"2020-05-06","nav":11.9688,"day_change_pct":0.0301},{"nav_date":"2020-05-05","nav":11.9652,"day_change_pct":0.0811},{"nav_date":"2020-05-04","nav":11.9555,"day_change_pct":0.082},{"nav_date":"2020-04-30","nav":11.9457,"day_change_pct":0.0771},{"nav_date":"2020-04-29","nav":11.9365,"day_change_pct":0.0511},{"nav_date":"2020-04-28","nav":11.9304,"day_change_pct":-0.057},{"nav_date":"2020-04-27","nav":11.9372,"day_change_pct":-0.2332},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9651,"day_change_pct":0.1549},{"nav_date":"2020-04-22","nav":11.9466,"day_change_pct":0.0435},{"nav_date":"2020-04-21","nav":11.9414,"day_change_pct":0.0888}],"total":800,"page":1,"page_size":250}