{"fund_details":{"scheme_code":142189,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OY (1218 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-7.4777},{"nav_date":"2021-04-27","nav":10.8082,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":10.8045,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":10.8035,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.8017,"day_change_pct":0.0093},{"nav_date":"2021-04-19","nav":10.8007,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.7978,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7969,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.7941,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.7913,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7903,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7894,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7885,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7875,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":10.7824,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":10.7812,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.777,"day_change_pct":-1.737},{"nav_date":"2021-03-25","nav":10.9675,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.9664,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9654,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":10.9639,"day_change_pct":0.0265},{"nav_date":"2021-03-19","nav":10.961,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9596,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9586,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9573,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":10.9563,"day_change_pct":0.031},{"nav_date":"2021-03-12","nav":10.9529,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9509,"day_change_pct":0.01},{"nav_date":"2021-03-09","nav":10.9498,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.949,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":10.946,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9453,"day_change_pct":0.0018},{"nav_date":"2021-03-03","nav":10.9451,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9444,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9433,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9404,"day_change_pct":-0.0027},{"nav_date":"2021-02-25","nav":10.9407,"day_change_pct":0.0146},{"nav_date":"2021-02-24","nav":10.9391,"day_change_pct":0.0201},{"nav_date":"2021-02-23","nav":10.9369,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":10.9362,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":10.932,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.9305,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":10.929,"day_change_pct":0.0146},{"nav_date":"2021-02-15","nav":10.9274,"day_change_pct":0.0284},{"nav_date":"2021-02-12","nav":10.9243,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.923,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":10.9214,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.9201,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":10.9187,"day_change_pct":0.0339},{"nav_date":"2021-02-05","nav":10.915,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":10.9135,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9123,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":10.9117,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9105,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.9073,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.906,"day_change_pct":0.011},{"nav_date":"2021-01-27","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2021-01-25","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.8994,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8987,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.8983,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":10.8961,"day_change_pct":-0.0073},{"nav_date":"2021-01-18","nav":10.8969,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":10.8947,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":10.8937,"day_change_pct":-0.0046},{"nav_date":"2021-01-13","nav":10.8942,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8928,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8918,"day_change_pct":0.0129},{"nav_date":"2021-01-08","nav":10.8904,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":10.8896,"day_change_pct":0.011},{"nav_date":"2021-01-06","nav":10.8884,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8875,"day_change_pct":0.0119},{"nav_date":"2021-01-04","nav":10.8862,"day_change_pct":0.0331},{"nav_date":"2021-01-01","nav":10.8826,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":10.8813,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8801,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.8787,"day_change_pct":-1.7556},{"nav_date":"2020-12-28","nav":11.0731,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":11.0689,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":11.0677,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.0667,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":11.0659,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":11.0621,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":11.0611,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0603,"day_change_pct":0.0109},{"nav_date":"2020-12-15","nav":11.0591,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0584,"day_change_pct":0.0262},{"nav_date":"2020-12-11","nav":11.0555,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":11.0544,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":11.0531,"day_change_pct":0.0109},{"nav_date":"2020-12-08","nav":11.0519,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0513,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":11.047,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":11.0455,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.0452,"day_change_pct":0.0036},{"nav_date":"2020-12-01","nav":11.0448,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":11.0417,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0405,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":11.0394,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0381,"day_change_pct":0.0091},{"nav_date":"2020-11-23","nav":11.0371,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":11.0327,"day_change_pct":0.0154},{"nav_date":"2020-11-19","nav":11.031,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":11.0294,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":11.0272,"day_change_pct":0.0345},{"nav_date":"2020-11-13","nav":11.0234,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0222,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":11.02,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":11.0186,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.0174,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":11.014,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":11.013,"day_change_pct":-0.0009},{"nav_date":"2020-11-04","nav":11.0131,"day_change_pct":0.0173},{"nav_date":"2020-11-03","nav":11.0112,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":11.0098,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":11.0057,"day_change_pct":0.0127},{"nav_date":"2020-10-28","nav":11.0043,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":11.0034,"day_change_pct":0.0164},{"nav_date":"2020-10-26","nav":11.0016,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":10.9978,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":10.9977,"day_change_pct":0.0127},{"nav_date":"2020-10-21","nav":10.9963,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":10.9939,"day_change_pct":0.0127},{"nav_date":"2020-10-19","nav":10.9925,"day_change_pct":0.04},{"nav_date":"2020-10-16","nav":10.9881,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":10.9851,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":10.9827,"day_change_pct":0.0328},{"nav_date":"2020-10-13","nav":10.9791,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9782,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":10.9738,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":10.9697,"day_change_pct":0.0255},{"nav_date":"2020-10-07","nav":10.9669,"day_change_pct":0.042},{"nav_date":"2020-10-06","nav":10.9623,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.9592,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":10.9529,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.9513,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.95,"day_change_pct":0.0128},{"nav_date":"2020-09-28","nav":10.9486,"day_change_pct":-1.712},{"nav_date":"2020-09-25","nav":11.1393,"day_change_pct":0.0018},{"nav_date":"2020-09-24","nav":11.1391,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1382,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.1372,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.136,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":11.1321,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":11.1312,"day_change_pct":0.0198},{"nav_date":"2020-09-16","nav":11.129,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":11.128,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1269,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":11.1235,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.1235,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.1222,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.1215,"day_change_pct":0.0153},{"nav_date":"2020-09-07","nav":11.1198,"day_change_pct":0.0324},{"nav_date":"2020-09-04","nav":11.1162,"day_change_pct":0.0207},{"nav_date":"2020-09-03","nav":11.1139,"day_change_pct":0.0108},{"nav_date":"2020-09-02","nav":11.1127,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":11.1117,"day_change_pct":0.0216},{"nav_date":"2020-08-31","nav":11.1093,"day_change_pct":0.0342},{"nav_date":"2020-08-28","nav":11.1055,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.1047,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":11.1038,"day_change_pct":0.0126},{"nav_date":"2020-08-25","nav":11.1024,"day_change_pct":0.0054},{"nav_date":"2020-08-24","nav":11.1018,"day_change_pct":0.0189},{"nav_date":"2020-08-21","nav":11.0997,"day_change_pct":0.0072},{"nav_date":"2020-08-20","nav":11.0989,"day_change_pct":0.0198},{"nav_date":"2020-08-19","nav":11.0967,"day_change_pct":0.0288},{"nav_date":"2020-08-18","nav":11.0935,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":11.0924,"day_change_pct":0.046},{"nav_date":"2020-08-14","nav":11.0873,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.0861,"day_change_pct":0.0072},{"nav_date":"2020-08-12","nav":11.0853,"day_change_pct":0.0217},{"nav_date":"2020-08-11","nav":11.0829,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":11.0829,"day_change_pct":0.0361},{"nav_date":"2020-08-07","nav":11.0789,"day_change_pct":0.0045},{"nav_date":"2020-08-06","nav":11.0784,"day_change_pct":0.0072},{"nav_date":"2020-08-05","nav":11.0776,"day_change_pct":0.0072},{"nav_date":"2020-08-04","nav":11.0768,"day_change_pct":0.0172},{"nav_date":"2020-08-03","nav":11.0749,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":11.0715,"day_change_pct":0.0117},{"nav_date":"2020-07-30","nav":11.0702,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":11.0691,"day_change_pct":0.0072},{"nav_date":"2020-07-28","nav":11.0683,"day_change_pct":-0.0054},{"nav_date":"2020-07-27","nav":11.0689,"day_change_pct":0.0434},{"nav_date":"2020-07-24","nav":11.0641,"day_change_pct":0.0172},{"nav_date":"2020-07-23","nav":11.0622,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":11.0608,"day_change_pct":0.0154},{"nav_date":"2020-07-21","nav":11.0591,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":11.0573,"day_change_pct":0.0344},{"nav_date":"2020-07-17","nav":11.0535,"day_change_pct":0.0262},{"nav_date":"2020-07-16","nav":11.0506,"day_change_pct":0.0109},{"nav_date":"2020-07-15","nav":11.0494,"day_change_pct":0.019},{"nav_date":"2020-07-14","nav":11.0473,"day_change_pct":0.0371},{"nav_date":"2020-07-13","nav":11.0432,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":11.0403,"day_change_pct":0.0317},{"nav_date":"2020-07-09","nav":11.0368,"day_change_pct":0.0417},{"nav_date":"2020-07-08","nav":11.0322,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":11.0284,"day_change_pct":0.019},{"nav_date":"2020-07-06","nav":11.0263,"day_change_pct":0.0862},{"nav_date":"2020-07-03","nav":11.0168,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":11.0057,"day_change_pct":0.02},{"nav_date":"2020-07-01","nav":11.0035,"day_change_pct":0.0546},{"nav_date":"2020-06-30","nav":10.9975,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":10.9946,"day_change_pct":0.0291},{"nav_date":"2020-06-26","nav":10.9914,"day_change_pct":-1.6342},{"nav_date":"2020-06-25","nav":11.174,"day_change_pct":0.0313},{"nav_date":"2020-06-24","nav":11.1705,"day_change_pct":0.0143},{"nav_date":"2020-06-23","nav":11.1689,"day_change_pct":0.0869},{"nav_date":"2020-06-22","nav":11.1592,"day_change_pct":0.0556},{"nav_date":"2020-06-19","nav":11.153,"day_change_pct":0.0377},{"nav_date":"2020-06-18","nav":11.1488,"day_change_pct":0.0646},{"nav_date":"2020-06-17","nav":11.1416,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":11.1409,"day_change_pct":0.0719},{"nav_date":"2020-06-15","nav":11.1329,"day_change_pct":0.0467},{"nav_date":"2020-06-12","nav":11.1277,"day_change_pct":0.027},{"nav_date":"2020-06-11","nav":11.1247,"day_change_pct":0.0927},{"nav_date":"2020-06-10","nav":11.1144,"day_change_pct":0.0513},{"nav_date":"2020-06-09","nav":11.1087,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":11.1073,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":11.1037,"day_change_pct":0.0342},{"nav_date":"2020-06-04","nav":11.0999,"day_change_pct":-0.0567},{"nav_date":"2020-06-03","nav":11.1062,"day_change_pct":0.0459},{"nav_date":"2020-06-02","nav":11.1011,"day_change_pct":0.0559},{"nav_date":"2020-06-01","nav":11.0949,"day_change_pct":-0.0009},{"nav_date":"2020-05-29","nav":11.095,"day_change_pct":-0.0369},{"nav_date":"2020-05-28","nav":11.0991,"day_change_pct":0.0315},{"nav_date":"2020-05-27","nav":11.0956,"day_change_pct":0.046},{"nav_date":"2020-05-26","nav":11.0905,"day_change_pct":0.0848},{"nav_date":"2020-05-22","nav":11.0811,"day_change_pct":0.2334},{"nav_date":"2020-05-21","nav":11.0553,"day_change_pct":0.0452},{"nav_date":"2020-05-20","nav":11.0503,"day_change_pct":0.057},{"nav_date":"2020-05-19","nav":11.044,"day_change_pct":0.0553},{"nav_date":"2020-05-18","nav":11.0379,"day_change_pct":0.2152},{"nav_date":"2020-05-15","nav":11.0142,"day_change_pct":0.0827},{"nav_date":"2020-05-14","nav":11.0051,"day_change_pct":0.0746},{"nav_date":"2020-05-13","nav":10.9969,"day_change_pct":0.0109},{"nav_date":"2020-05-12","nav":10.9957,"day_change_pct":0.1567},{"nav_date":"2020-05-11","nav":10.9785,"day_change_pct":0.0766},{"nav_date":"2020-05-08","nav":10.9701,"day_change_pct":0.0766},{"nav_date":"2020-05-06","nav":10.9617,"day_change_pct":0.0301},{"nav_date":"2020-05-05","nav":10.9584,"day_change_pct":0.0813},{"nav_date":"2020-05-04","nav":10.9495,"day_change_pct":0.0841},{"nav_date":"2020-04-30","nav":10.9403,"day_change_pct":0.0778},{"nav_date":"2020-04-29","nav":10.9318,"day_change_pct":0.0522},{"nav_date":"2020-04-28","nav":10.9261,"day_change_pct":-0.0558},{"nav_date":"2020-04-27","nav":10.9322,"day_change_pct":-0.2318},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9576,"day_change_pct":0.1563},{"nav_date":"2020-04-22","nav":10.9405,"day_change_pct":0.043},{"nav_date":"2020-04-21","nav":10.9358,"day_change_pct":0.0897}],"total":800,"page":1,"page_size":250}