{"fund_details":{"scheme_code":142188,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OY (1218 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1JY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.7263,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7252,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.7241,"day_change_pct":0.0252},{"nav_date":"2021-04-23","nav":12.7209,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.7198,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.7176,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.7164,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.7131,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.712,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":12.7087,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.7054,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.7043,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.7032,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.7021,"day_change_pct":0.0094},{"nav_date":"2021-04-05","nav":12.7009,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.695,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":12.6936,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.6885,"day_change_pct":0.0102},{"nav_date":"2021-03-25","nav":12.6872,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.686,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":12.6847,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.6831,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":12.6796,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6768,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.6753,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6742,"day_change_pct":0.0316},{"nav_date":"2021-03-12","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6679,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6667,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6658,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":12.6622,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6614,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6612,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6604,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6592,"day_change_pct":0.0269},{"nav_date":"2021-02-26","nav":12.6558,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6561,"day_change_pct":0.0142},{"nav_date":"2021-02-24","nav":12.6543,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.6518,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.6509,"day_change_pct":0.038},{"nav_date":"2021-02-18","nav":12.6461,"day_change_pct":0.0142},{"nav_date":"2021-02-17","nav":12.6443,"day_change_pct":0.0134},{"nav_date":"2021-02-16","nav":12.6426,"day_change_pct":0.0142},{"nav_date":"2021-02-15","nav":12.6408,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":12.6371,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6357,"day_change_pct":0.015},{"nav_date":"2021-02-10","nav":12.6338,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.6323,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.6307,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.6264,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.6247,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.6233,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":12.6226,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.6212,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.6175,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.616,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.6146,"day_change_pct":0.0238},{"nav_date":"2021-01-25","nav":12.6116,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":12.6084,"day_change_pct":0.0071},{"nav_date":"2021-01-21","nav":12.6075,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.607,"day_change_pct":0.0198},{"nav_date":"2021-01-19","nav":12.6045,"day_change_pct":-0.0063},{"nav_date":"2021-01-18","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2021-01-15","nav":12.6028,"day_change_pct":0.0095},{"nav_date":"2021-01-14","nav":12.6016,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.6023,"day_change_pct":0.0135},{"nav_date":"2021-01-12","nav":12.6006,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5995,"day_change_pct":0.0135},{"nav_date":"2021-01-08","nav":12.5978,"day_change_pct":0.0071},{"nav_date":"2021-01-07","nav":12.5969,"day_change_pct":0.0111},{"nav_date":"2021-01-06","nav":12.5955,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":12.5945,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":12.5929,"day_change_pct":0.0326},{"nav_date":"2021-01-01","nav":12.5888,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":12.5873,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":12.5859,"day_change_pct":0.0135},{"nav_date":"2020-12-29","nav":12.5842,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":12.5823,"day_change_pct":0.0382},{"nav_date":"2020-12-24","nav":12.5775,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2020-12-22","nav":12.575,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.5741,"day_change_pct":0.035},{"nav_date":"2020-12-18","nav":12.5697,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.5685,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5677,"day_change_pct":0.0111},{"nav_date":"2020-12-15","nav":12.5663,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5655,"day_change_pct":0.0271},{"nav_date":"2020-12-11","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.5609,"day_change_pct":0.0119},{"nav_date":"2020-12-09","nav":12.5594,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.5581,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5573,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":12.5524,"day_change_pct":0.0135},{"nav_date":"2020-12-03","nav":12.5507,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.5504,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.5499,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.545,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":12.5437,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2020-11-23","nav":12.5411,"day_change_pct":0.0399},{"nav_date":"2020-11-20","nav":12.5361,"day_change_pct":0.0152},{"nav_date":"2020-11-19","nav":12.5342,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.5323,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.5298,"day_change_pct":0.0351},{"nav_date":"2020-11-13","nav":12.5254,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5241,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":12.5216,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.52,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5187,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.5136,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.5137,"day_change_pct":0.0168},{"nav_date":"2020-11-03","nav":12.5116,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":12.5099,"day_change_pct":0.0376},{"nav_date":"2020-10-29","nav":12.5052,"day_change_pct":0.0128},{"nav_date":"2020-10-28","nav":12.5036,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.5027,"day_change_pct":0.0168},{"nav_date":"2020-10-26","nav":12.5006,"day_change_pct":0.0344},{"nav_date":"2020-10-23","nav":12.4963,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.4961,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.4945,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":12.4918,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":12.4902,"day_change_pct":0.04},{"nav_date":"2020-10-16","nav":12.4852,"day_change_pct":0.0272},{"nav_date":"2020-10-15","nav":12.4818,"day_change_pct":0.0216},{"nav_date":"2020-10-14","nav":12.4791,"day_change_pct":0.0329},{"nav_date":"2020-10-13","nav":12.475,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":12.4739,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":12.4689,"day_change_pct":0.0377},{"nav_date":"2020-10-08","nav":12.4642,"day_change_pct":0.0257},{"nav_date":"2020-10-07","nav":12.461,"day_change_pct":0.0417},{"nav_date":"2020-10-06","nav":12.4558,"day_change_pct":0.0289},{"nav_date":"2020-10-05","nav":12.4522,"day_change_pct":0.0571},{"nav_date":"2020-10-01","nav":12.4451,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.4432,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.4418,"day_change_pct":0.0129},{"nav_date":"2020-09-28","nav":12.4402,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.4362,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.436,"day_change_pct":0.008},{"nav_date":"2020-09-23","nav":12.435,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.4338,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4324,"day_change_pct":0.0346},{"nav_date":"2020-09-18","nav":12.4281,"day_change_pct":0.008},{"nav_date":"2020-09-17","nav":12.4271,"day_change_pct":0.0201},{"nav_date":"2020-09-16","nav":12.4246,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.4235,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.4222,"day_change_pct":0.0298},{"nav_date":"2020-09-11","nav":12.4185,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.4185,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.417,"day_change_pct":0.0064},{"nav_date":"2020-09-08","nav":12.4162,"day_change_pct":0.0153},{"nav_date":"2020-09-07","nav":12.4143,"day_change_pct":0.0322},{"nav_date":"2020-09-04","nav":12.4103,"day_change_pct":0.021},{"nav_date":"2020-09-03","nav":12.4077,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.4063,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.4053,"day_change_pct":0.0226},{"nav_date":"2020-08-31","nav":12.4025,"day_change_pct":0.0339},{"nav_date":"2020-08-28","nav":12.3983,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.3974,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3964,"day_change_pct":0.0129},{"nav_date":"2020-08-25","nav":12.3948,"day_change_pct":0.0048},{"nav_date":"2020-08-24","nav":12.3942,"day_change_pct":0.0194},{"nav_date":"2020-08-21","nav":12.3918,"day_change_pct":0.0073},{"nav_date":"2020-08-20","nav":12.3909,"day_change_pct":0.0202},{"nav_date":"2020-08-19","nav":12.3884,"day_change_pct":0.0283},{"nav_date":"2020-08-18","nav":12.3849,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3836,"day_change_pct":0.046},{"nav_date":"2020-08-14","nav":12.3779,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3765,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2020-08-11","nav":12.3729,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.3729,"day_change_pct":0.0364},{"nav_date":"2020-08-07","nav":12.3684,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.368,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.367,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.3661,"day_change_pct":0.017},{"nav_date":"2020-08-03","nav":12.364,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":12.3602,"day_change_pct":0.0121},{"nav_date":"2020-07-30","nav":12.3587,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":12.3575,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3566,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":12.3573,"day_change_pct":0.0445},{"nav_date":"2020-07-24","nav":12.3518,"day_change_pct":0.017},{"nav_date":"2020-07-23","nav":12.3497,"day_change_pct":0.0121},{"nav_date":"2020-07-22","nav":12.3482,"day_change_pct":0.0162},{"nav_date":"2020-07-21","nav":12.3462,"day_change_pct":0.0162},{"nav_date":"2020-07-20","nav":12.3442,"day_change_pct":0.034},{"nav_date":"2020-07-17","nav":12.34,"day_change_pct":0.0267},{"nav_date":"2020-07-16","nav":12.3367,"day_change_pct":0.0097},{"nav_date":"2020-07-15","nav":12.3355,"day_change_pct":0.0203},{"nav_date":"2020-07-14","nav":12.333,"day_change_pct":0.0365},{"nav_date":"2020-07-13","nav":12.3285,"day_change_pct":0.0268},{"nav_date":"2020-07-10","nav":12.3252,"day_change_pct":0.0317},{"nav_date":"2020-07-09","nav":12.3213,"day_change_pct":0.0414},{"nav_date":"2020-07-08","nav":12.3162,"day_change_pct":0.0349},{"nav_date":"2020-07-07","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":12.3095,"day_change_pct":0.0862},{"nav_date":"2020-07-03","nav":12.2989,"day_change_pct":0.1001},{"nav_date":"2020-07-02","nav":12.2866,"day_change_pct":0.0204},{"nav_date":"2020-07-01","nav":12.2841,"day_change_pct":0.0546},{"nav_date":"2020-06-30","nav":12.2774,"day_change_pct":0.0269},{"nav_date":"2020-06-29","nav":12.2741,"day_change_pct":0.0293},{"nav_date":"2020-06-26","nav":12.2705,"day_change_pct":0.0914},{"nav_date":"2020-06-25","nav":12.2593,"day_change_pct":0.0318},{"nav_date":"2020-06-24","nav":12.2554,"day_change_pct":0.0147},{"nav_date":"2020-06-23","nav":12.2536,"day_change_pct":0.0866},{"nav_date":"2020-06-22","nav":12.243,"day_change_pct":0.0556},{"nav_date":"2020-06-19","nav":12.2362,"day_change_pct":0.0384},{"nav_date":"2020-06-18","nav":12.2315,"day_change_pct":0.0646},{"nav_date":"2020-06-17","nav":12.2236,"day_change_pct":0.0065},{"nav_date":"2020-06-16","nav":12.2228,"day_change_pct":0.0712},{"nav_date":"2020-06-15","nav":12.2141,"day_change_pct":0.0475},{"nav_date":"2020-06-12","nav":12.2083,"day_change_pct":0.0262},{"nav_date":"2020-06-11","nav":12.2051,"day_change_pct":0.0935},{"nav_date":"2020-06-10","nav":12.1937,"day_change_pct":0.0517},{"nav_date":"2020-06-09","nav":12.1874,"day_change_pct":0.0123},{"nav_date":"2020-06-08","nav":12.1859,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":12.182,"day_change_pct":0.0353},{"nav_date":"2020-06-04","nav":12.1777,"day_change_pct":-0.0566},{"nav_date":"2020-06-03","nav":12.1846,"day_change_pct":0.046},{"nav_date":"2020-06-02","nav":12.179,"day_change_pct":0.055},{"nav_date":"2020-06-01","nav":12.1723,"day_change_pct":0.0},{"nav_date":"2020-05-29","nav":12.1723,"day_change_pct":-0.037},{"nav_date":"2020-05-28","nav":12.1768,"day_change_pct":0.032},{"nav_date":"2020-05-27","nav":12.1729,"day_change_pct":0.046},{"nav_date":"2020-05-26","nav":12.1673,"day_change_pct":0.0847},{"nav_date":"2020-05-22","nav":12.157,"day_change_pct":0.2333},{"nav_date":"2020-05-21","nav":12.1287,"day_change_pct":0.0454},{"nav_date":"2020-05-20","nav":12.1232,"day_change_pct":0.0569},{"nav_date":"2020-05-19","nav":12.1163,"day_change_pct":0.0562},{"nav_date":"2020-05-18","nav":12.1095,"day_change_pct":0.2143},{"nav_date":"2020-05-15","nav":12.0836,"day_change_pct":0.0837},{"nav_date":"2020-05-14","nav":12.0735,"day_change_pct":0.0738},{"nav_date":"2020-05-13","nav":12.0646,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0632,"day_change_pct":0.1569},{"nav_date":"2020-05-11","nav":12.0443,"day_change_pct":0.0764},{"nav_date":"2020-05-08","nav":12.0351,"day_change_pct":0.0765},{"nav_date":"2020-05-06","nav":12.0259,"day_change_pct":0.0299},{"nav_date":"2020-05-05","nav":12.0223,"day_change_pct":0.0824},{"nav_date":"2020-05-04","nav":12.0124,"day_change_pct":0.0842},{"nav_date":"2020-04-30","nav":12.0023,"day_change_pct":0.0775},{"nav_date":"2020-04-29","nav":11.993,"day_change_pct":0.0517},{"nav_date":"2020-04-28","nav":11.9868,"day_change_pct":-0.0559},{"nav_date":"2020-04-27","nav":11.9935,"day_change_pct":-0.2313},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0213,"day_change_pct":0.1558},{"nav_date":"2020-04-22","nav":12.0026,"day_change_pct":0.0442},{"nav_date":"2020-04-21","nav":11.9973,"day_change_pct":0.0893}],"total":800,"page":1,"page_size":250}