{"fund_details":{"scheme_code":142187,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OY (1218 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1JW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-20.9367},{"nav_date":"2021-04-27","nav":12.6481,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.647,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6438,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6427,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6405,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6394,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6361,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.635,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6318,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6285,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6274,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6264,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6253,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6241,"day_change_pct":0.046},{"nav_date":"2021-03-31","nav":12.6183,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.6169,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6119,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6105,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6093,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6081,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6065,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.6031,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6015,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6004,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5988,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.5978,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":12.5938,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5916,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5904,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.5895,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.586,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5853,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.585,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5843,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.583,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5797,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.58,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.5758,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.575,"day_change_pct":0.0382},{"nav_date":"2021-02-18","nav":12.5702,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5685,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5668,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.565,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5614,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.56,"day_change_pct":0.0151},{"nav_date":"2021-02-10","nav":12.5581,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5566,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":12.5551,"day_change_pct":0.0335},{"nav_date":"2021-02-05","nav":12.5509,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5492,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5478,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.5471,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5457,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5421,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5407,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5392,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5363,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5333,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5325,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":12.5296,"day_change_pct":-0.008},{"nav_date":"2021-01-18","nav":12.5306,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":12.5283,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5272,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5279,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5263,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5253,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.5238,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.523,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.5217,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5208,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5193,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.5154,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.514,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5127,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5111,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5093,"day_change_pct":0.036},{"nav_date":"2020-12-24","nav":12.5048,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5035,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.5025,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.5017,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.4976,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4965,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4957,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":12.4944,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4937,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.4906,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.488,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4868,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4862,"day_change_pct":0.0377},{"nav_date":"2020-12-04","nav":12.4815,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4799,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4797,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.4792,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.476,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4747,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.4736,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4722,"day_change_pct":0.008},{"nav_date":"2020-11-23","nav":12.4712,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4664,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4646,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4629,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4604,"day_change_pct":0.0321},{"nav_date":"2020-11-13","nav":12.4564,"day_change_pct":0.0096},{"nav_date":"2020-11-12","nav":12.4552,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4513,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.45,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":12.4464,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4453,"day_change_pct":-0.0016},{"nav_date":"2020-11-04","nav":12.4455,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4435,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4419,"day_change_pct":0.0354},{"nav_date":"2020-10-29","nav":12.4375,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4361,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":12.4352,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4332,"day_change_pct":0.0322},{"nav_date":"2020-10-23","nav":12.4292,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.429,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.4276,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.4249,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.4235,"day_change_pct":0.0387},{"nav_date":"2020-10-16","nav":12.4187,"day_change_pct":0.0266},{"nav_date":"2020-10-15","nav":12.4154,"day_change_pct":0.0209},{"nav_date":"2020-10-14","nav":12.4128,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":12.4088,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4078,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.4031,"day_change_pct":0.0371},{"nav_date":"2020-10-08","nav":12.3985,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.3954,"day_change_pct":0.0412},{"nav_date":"2020-10-06","nav":12.3903,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":12.3868,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":12.38,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":12.3782,"day_change_pct":0.0105},{"nav_date":"2020-09-29","nav":12.3769,"day_change_pct":0.0121},{"nav_date":"2020-09-28","nav":12.3754,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.3716,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.3715,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3706,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3695,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3682,"day_change_pct":0.0332},{"nav_date":"2020-09-18","nav":12.3641,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3632,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":12.3608,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3598,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3586,"day_change_pct":0.0283},{"nav_date":"2020-09-11","nav":12.3551,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3552,"day_change_pct":0.0113},{"nav_date":"2020-09-09","nav":12.3538,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.3531,"day_change_pct":0.0146},{"nav_date":"2020-09-07","nav":12.3513,"day_change_pct":0.0308},{"nav_date":"2020-09-04","nav":12.3475,"day_change_pct":0.0203},{"nav_date":"2020-09-03","nav":12.345,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.3438,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3428,"day_change_pct":0.0219},{"nav_date":"2020-08-31","nav":12.3401,"day_change_pct":0.0324},{"nav_date":"2020-08-28","nav":12.3361,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.3354,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3344,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3329,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.3324,"day_change_pct":0.0178},{"nav_date":"2020-08-21","nav":12.3302,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.3295,"day_change_pct":0.0203},{"nav_date":"2020-08-19","nav":12.327,"day_change_pct":0.0276},{"nav_date":"2020-08-18","nav":12.3236,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3224,"day_change_pct":0.0438},{"nav_date":"2020-08-14","nav":12.317,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3157,"day_change_pct":0.0065},{"nav_date":"2020-08-12","nav":12.3149,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3123,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.3123,"day_change_pct":0.0341},{"nav_date":"2020-08-07","nav":12.3081,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3077,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.3068,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.3061,"day_change_pct":0.0171},{"nav_date":"2020-08-03","nav":12.304,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.3005,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.299,"day_change_pct":0.0081},{"nav_date":"2020-07-29","nav":12.298,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2971,"day_change_pct":-0.0065},{"nav_date":"2020-07-27","nav":12.2979,"day_change_pct":0.0423},{"nav_date":"2020-07-24","nav":12.2927,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":12.2907,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":12.2874,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":12.2854,"day_change_pct":0.0318},{"nav_date":"2020-07-17","nav":12.2815,"day_change_pct":0.0261},{"nav_date":"2020-07-16","nav":12.2783,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2769,"day_change_pct":0.0204},{"nav_date":"2020-07-14","nav":12.2744,"day_change_pct":0.0375},{"nav_date":"2020-07-13","nav":12.2698,"day_change_pct":0.0302},{"nav_date":"2020-07-10","nav":12.2661,"day_change_pct":0.0326},{"nav_date":"2020-07-09","nav":12.2621,"day_change_pct":0.0424},{"nav_date":"2020-07-08","nav":12.2569,"day_change_pct":0.0351},{"nav_date":"2020-07-07","nav":12.2526,"day_change_pct":0.0212},{"nav_date":"2020-07-06","nav":12.25,"day_change_pct":0.0842},{"nav_date":"2020-07-03","nav":12.2397,"day_change_pct":0.099},{"nav_date":"2020-07-02","nav":12.2276,"day_change_pct":0.0196},{"nav_date":"2020-07-01","nav":12.2252,"day_change_pct":0.054},{"nav_date":"2020-06-30","nav":12.2186,"day_change_pct":0.0262},{"nav_date":"2020-06-29","nav":12.2154,"day_change_pct":0.0278},{"nav_date":"2020-06-26","nav":12.212,"day_change_pct":0.0902},{"nav_date":"2020-06-25","nav":12.201,"day_change_pct":0.0312},{"nav_date":"2020-06-24","nav":12.1972,"day_change_pct":0.0139},{"nav_date":"2020-06-23","nav":12.1955,"day_change_pct":0.0862},{"nav_date":"2020-06-22","nav":12.185,"day_change_pct":0.0542},{"nav_date":"2020-06-19","nav":12.1784,"day_change_pct":0.0378},{"nav_date":"2020-06-18","nav":12.1738,"day_change_pct":0.0641},{"nav_date":"2020-06-17","nav":12.166,"day_change_pct":0.0058},{"nav_date":"2020-06-16","nav":12.1653,"day_change_pct":0.0707},{"nav_date":"2020-06-15","nav":12.1567,"day_change_pct":0.0453},{"nav_date":"2020-06-12","nav":12.1512,"day_change_pct":0.0263},{"nav_date":"2020-06-11","nav":12.148,"day_change_pct":0.0923},{"nav_date":"2020-06-10","nav":12.1368,"day_change_pct":0.0511},{"nav_date":"2020-06-09","nav":12.1306,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1291,"day_change_pct":0.0297},{"nav_date":"2020-06-05","nav":12.1255,"day_change_pct":0.0346},{"nav_date":"2020-06-04","nav":12.1213,"day_change_pct":-0.0569},{"nav_date":"2020-06-03","nav":12.1282,"day_change_pct":0.0454},{"nav_date":"2020-06-02","nav":12.1227,"day_change_pct":0.0545},{"nav_date":"2020-06-01","nav":12.1161,"day_change_pct":-0.0025},{"nav_date":"2020-05-29","nav":12.1164,"day_change_pct":-0.0371},{"nav_date":"2020-05-28","nav":12.1209,"day_change_pct":0.0314},{"nav_date":"2020-05-27","nav":12.1171,"day_change_pct":0.0454},{"nav_date":"2020-05-26","nav":12.1116,"day_change_pct":0.0826},{"nav_date":"2020-05-22","nav":12.1016,"day_change_pct":0.2327},{"nav_date":"2020-05-21","nav":12.0735,"day_change_pct":0.0447},{"nav_date":"2020-05-20","nav":12.0681,"day_change_pct":0.0564},{"nav_date":"2020-05-19","nav":12.0613,"day_change_pct":0.0548},{"nav_date":"2020-05-18","nav":12.0547,"day_change_pct":0.2137},{"nav_date":"2020-05-15","nav":12.029,"day_change_pct":0.0824},{"nav_date":"2020-05-14","nav":12.0191,"day_change_pct":0.0733},{"nav_date":"2020-05-13","nav":12.0103,"day_change_pct":0.0108},{"nav_date":"2020-05-12","nav":12.009,"day_change_pct":0.1568},{"nav_date":"2020-05-11","nav":11.9902,"day_change_pct":0.0751},{"nav_date":"2020-05-08","nav":11.9812,"day_change_pct":0.0752},{"nav_date":"2020-05-06","nav":11.9722,"day_change_pct":0.0292},{"nav_date":"2020-05-05","nav":11.9687,"day_change_pct":0.0811},{"nav_date":"2020-05-04","nav":11.959,"day_change_pct":0.082},{"nav_date":"2020-04-30","nav":11.9492,"day_change_pct":0.0771},{"nav_date":"2020-04-29","nav":11.94,"day_change_pct":0.0511},{"nav_date":"2020-04-28","nav":11.9339,"day_change_pct":-0.0569},{"nav_date":"2020-04-27","nav":11.9407,"day_change_pct":-0.2339},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9687,"day_change_pct":0.1556},{"nav_date":"2020-04-22","nav":11.9501,"day_change_pct":0.0435},{"nav_date":"2020-04-21","nav":11.9449,"day_change_pct":0.0888}],"total":800,"page":1,"page_size":250}