{"fund_details":{"scheme_code":142186,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OY (1218 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1JZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-21.4836},{"nav_date":"2021-04-27","nav":12.7362,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.7351,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.7307,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.7285,"day_change_pct":0.0086},{"nav_date":"2021-04-19","nav":12.7274,"day_change_pct":0.0267},{"nav_date":"2021-04-16","nav":12.724,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":12.7229,"day_change_pct":0.0267},{"nav_date":"2021-04-12","nav":12.7195,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":12.7161,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.715,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.7139,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.7128,"day_change_pct":0.0094},{"nav_date":"2021-04-05","nav":12.7116,"day_change_pct":0.0472},{"nav_date":"2021-03-31","nav":12.7056,"day_change_pct":0.0118},{"nav_date":"2021-03-30","nav":12.7041,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.699,"day_change_pct":0.011},{"nav_date":"2021-03-25","nav":12.6976,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":12.6963,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":12.695,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":12.6934,"day_change_pct":0.0284},{"nav_date":"2021-03-19","nav":12.6898,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":12.6882,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.687,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.6855,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6844,"day_change_pct":0.0323},{"nav_date":"2021-03-12","nav":12.6803,"day_change_pct":0.0181},{"nav_date":"2021-03-10","nav":12.678,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6767,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6758,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":12.6722,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6714,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6712,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6704,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6691,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":12.6657,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.666,"day_change_pct":0.0142},{"nav_date":"2021-02-24","nav":12.6642,"day_change_pct":0.0197},{"nav_date":"2021-02-23","nav":12.6617,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.6608,"day_change_pct":0.0387},{"nav_date":"2021-02-18","nav":12.6559,"day_change_pct":0.0142},{"nav_date":"2021-02-17","nav":12.6541,"day_change_pct":0.0134},{"nav_date":"2021-02-16","nav":12.6524,"day_change_pct":0.015},{"nav_date":"2021-02-15","nav":12.6505,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":12.6468,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6454,"day_change_pct":0.015},{"nav_date":"2021-02-10","nav":12.6435,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.642,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":12.6404,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.6361,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.6344,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.6329,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":12.6322,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.6308,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.627,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.6256,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":12.6241,"day_change_pct":0.0238},{"nav_date":"2021-01-25","nav":12.6211,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":12.6179,"day_change_pct":0.0071},{"nav_date":"2021-01-21","nav":12.617,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.6165,"day_change_pct":0.0198},{"nav_date":"2021-01-19","nav":12.614,"day_change_pct":-0.0063},{"nav_date":"2021-01-18","nav":12.6148,"day_change_pct":0.0198},{"nav_date":"2021-01-15","nav":12.6123,"day_change_pct":0.0095},{"nav_date":"2021-01-14","nav":12.6111,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.6117,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":12.6101,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.609,"day_change_pct":0.0143},{"nav_date":"2021-01-08","nav":12.6072,"day_change_pct":0.0071},{"nav_date":"2021-01-07","nav":12.6063,"day_change_pct":0.0111},{"nav_date":"2021-01-06","nav":12.6049,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":12.6039,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":12.6023,"day_change_pct":0.0325},{"nav_date":"2021-01-01","nav":12.5982,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":12.5967,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":12.5952,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5936,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":12.5916,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":12.5867,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":12.5853,"day_change_pct":0.0087},{"nav_date":"2020-12-22","nav":12.5842,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.5833,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.5788,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.5776,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5767,"day_change_pct":0.0111},{"nav_date":"2020-12-15","nav":12.5753,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.5745,"day_change_pct":0.027},{"nav_date":"2020-12-11","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2020-12-10","nav":12.5698,"day_change_pct":0.0119},{"nav_date":"2020-12-09","nav":12.5683,"day_change_pct":0.0103},{"nav_date":"2020-12-08","nav":12.567,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5662,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":12.5612,"day_change_pct":0.0135},{"nav_date":"2020-12-03","nav":12.5595,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.5592,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.5587,"day_change_pct":0.0295},{"nav_date":"2020-11-27","nav":12.555,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.5537,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":12.5524,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.5509,"day_change_pct":0.0088},{"nav_date":"2020-11-23","nav":12.5498,"day_change_pct":0.0407},{"nav_date":"2020-11-20","nav":12.5447,"day_change_pct":0.0151},{"nav_date":"2020-11-19","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.5409,"day_change_pct":0.0207},{"nav_date":"2020-11-17","nav":12.5383,"day_change_pct":0.0351},{"nav_date":"2020-11-13","nav":12.5339,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5326,"day_change_pct":0.0208},{"nav_date":"2020-11-11","nav":12.53,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.5285,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.5271,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.5219,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.522,"day_change_pct":0.0168},{"nav_date":"2020-11-03","nav":12.5199,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":12.5182,"day_change_pct":0.0384},{"nav_date":"2020-10-29","nav":12.5134,"day_change_pct":0.0128},{"nav_date":"2020-10-28","nav":12.5118,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.5108,"day_change_pct":0.0168},{"nav_date":"2020-10-26","nav":12.5087,"day_change_pct":0.0344},{"nav_date":"2020-10-23","nav":12.5044,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.5041,"day_change_pct":0.012},{"nav_date":"2020-10-21","nav":12.5026,"day_change_pct":0.0224},{"nav_date":"2020-10-20","nav":12.4998,"day_change_pct":0.012},{"nav_date":"2020-10-19","nav":12.4983,"day_change_pct":0.0408},{"nav_date":"2020-10-16","nav":12.4932,"day_change_pct":0.0272},{"nav_date":"2020-10-15","nav":12.4898,"day_change_pct":0.0224},{"nav_date":"2020-10-14","nav":12.487,"day_change_pct":0.032},{"nav_date":"2020-10-13","nav":12.483,"day_change_pct":0.0096},{"nav_date":"2020-10-12","nav":12.4818,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":12.4768,"day_change_pct":0.0377},{"nav_date":"2020-10-08","nav":12.4721,"day_change_pct":0.0257},{"nav_date":"2020-10-07","nav":12.4689,"day_change_pct":0.0417},{"nav_date":"2020-10-06","nav":12.4637,"day_change_pct":0.0289},{"nav_date":"2020-10-05","nav":12.4601,"day_change_pct":0.0578},{"nav_date":"2020-10-01","nav":12.4529,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.451,"day_change_pct":0.0112},{"nav_date":"2020-09-29","nav":12.4496,"day_change_pct":0.0129},{"nav_date":"2020-09-28","nav":12.448,"day_change_pct":0.0329},{"nav_date":"2020-09-25","nav":12.4439,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.4437,"day_change_pct":0.0088},{"nav_date":"2020-09-23","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2020-09-22","nav":12.4415,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4401,"day_change_pct":0.0354},{"nav_date":"2020-09-18","nav":12.4357,"day_change_pct":0.008},{"nav_date":"2020-09-17","nav":12.4347,"day_change_pct":0.0209},{"nav_date":"2020-09-16","nav":12.4321,"day_change_pct":0.008},{"nav_date":"2020-09-15","nav":12.4311,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.4298,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.4259,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.4259,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.4244,"day_change_pct":0.0056},{"nav_date":"2020-09-08","nav":12.4237,"day_change_pct":0.0161},{"nav_date":"2020-09-07","nav":12.4217,"day_change_pct":0.033},{"nav_date":"2020-09-04","nav":12.4176,"day_change_pct":0.0209},{"nav_date":"2020-09-03","nav":12.415,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.4137,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.4126,"day_change_pct":0.0226},{"nav_date":"2020-08-31","nav":12.4098,"day_change_pct":0.0339},{"nav_date":"2020-08-28","nav":12.4056,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.4047,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.4036,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":12.4021,"day_change_pct":0.0056},{"nav_date":"2020-08-24","nav":12.4014,"day_change_pct":0.0194},{"nav_date":"2020-08-21","nav":12.399,"day_change_pct":0.0065},{"nav_date":"2020-08-20","nav":12.3982,"day_change_pct":0.021},{"nav_date":"2020-08-19","nav":12.3956,"day_change_pct":0.0282},{"nav_date":"2020-08-18","nav":12.3921,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3908,"day_change_pct":0.046},{"nav_date":"2020-08-14","nav":12.3851,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3837,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.3828,"day_change_pct":0.0226},{"nav_date":"2020-08-11","nav":12.38,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.38,"day_change_pct":0.0364},{"nav_date":"2020-08-07","nav":12.3755,"day_change_pct":0.004},{"nav_date":"2020-08-06","nav":12.375,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.374,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3732,"day_change_pct":0.0178},{"nav_date":"2020-08-03","nav":12.371,"day_change_pct":0.0307},{"nav_date":"2020-07-31","nav":12.3672,"day_change_pct":0.0121},{"nav_date":"2020-07-30","nav":12.3657,"day_change_pct":0.0097},{"nav_date":"2020-07-29","nav":12.3645,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3636,"day_change_pct":-0.0049},{"nav_date":"2020-07-27","nav":12.3642,"day_change_pct":0.0437},{"nav_date":"2020-07-24","nav":12.3588,"day_change_pct":0.017},{"nav_date":"2020-07-23","nav":12.3567,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2020-07-21","nav":12.3531,"day_change_pct":0.0162},{"nav_date":"2020-07-20","nav":12.3511,"day_change_pct":0.0348},{"nav_date":"2020-07-17","nav":12.3468,"day_change_pct":0.0259},{"nav_date":"2020-07-16","nav":12.3436,"day_change_pct":0.0105},{"nav_date":"2020-07-15","nav":12.3423,"day_change_pct":0.0194},{"nav_date":"2020-07-14","nav":12.3399,"day_change_pct":0.0365},{"nav_date":"2020-07-13","nav":12.3354,"day_change_pct":0.0276},{"nav_date":"2020-07-10","nav":12.332,"day_change_pct":0.0316},{"nav_date":"2020-07-09","nav":12.3281,"day_change_pct":0.0414},{"nav_date":"2020-07-08","nav":12.323,"day_change_pct":0.0349},{"nav_date":"2020-07-07","nav":12.3187,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":12.3163,"day_change_pct":0.087},{"nav_date":"2020-07-03","nav":12.3056,"day_change_pct":0.1001},{"nav_date":"2020-07-02","nav":12.2933,"day_change_pct":0.0203},{"nav_date":"2020-07-01","nav":12.2908,"day_change_pct":0.0545},{"nav_date":"2020-06-30","nav":12.2841,"day_change_pct":0.0269},{"nav_date":"2020-06-29","nav":12.2808,"day_change_pct":0.0301},{"nav_date":"2020-06-26","nav":12.2771,"day_change_pct":0.0913},{"nav_date":"2020-06-25","nav":12.2659,"day_change_pct":0.0318},{"nav_date":"2020-06-24","nav":12.262,"day_change_pct":0.0147},{"nav_date":"2020-06-23","nav":12.2602,"day_change_pct":0.0865},{"nav_date":"2020-06-22","nav":12.2496,"day_change_pct":0.0564},{"nav_date":"2020-06-19","nav":12.2427,"day_change_pct":0.0384},{"nav_date":"2020-06-18","nav":12.238,"day_change_pct":0.0654},{"nav_date":"2020-06-17","nav":12.23,"day_change_pct":0.0065},{"nav_date":"2020-06-16","nav":12.2292,"day_change_pct":0.0712},{"nav_date":"2020-06-15","nav":12.2205,"day_change_pct":0.0475},{"nav_date":"2020-06-12","nav":12.2147,"day_change_pct":0.027},{"nav_date":"2020-06-11","nav":12.2114,"day_change_pct":0.0926},{"nav_date":"2020-06-10","nav":12.2001,"day_change_pct":0.0517},{"nav_date":"2020-06-09","nav":12.1938,"day_change_pct":0.0131},{"nav_date":"2020-06-08","nav":12.1922,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":12.1883,"day_change_pct":0.0353},{"nav_date":"2020-06-04","nav":12.184,"day_change_pct":-0.0566},{"nav_date":"2020-06-03","nav":12.1909,"day_change_pct":0.046},{"nav_date":"2020-06-02","nav":12.1853,"day_change_pct":0.0558},{"nav_date":"2020-06-01","nav":12.1785,"day_change_pct":0.0},{"nav_date":"2020-05-29","nav":12.1785,"day_change_pct":-0.0369},{"nav_date":"2020-05-28","nav":12.183,"day_change_pct":0.032},{"nav_date":"2020-05-27","nav":12.1791,"day_change_pct":0.046},{"nav_date":"2020-05-26","nav":12.1735,"day_change_pct":0.0855},{"nav_date":"2020-05-22","nav":12.1631,"day_change_pct":0.2332},{"nav_date":"2020-05-21","nav":12.1348,"day_change_pct":0.0462},{"nav_date":"2020-05-20","nav":12.1292,"day_change_pct":0.0569},{"nav_date":"2020-05-19","nav":12.1223,"day_change_pct":0.0553},{"nav_date":"2020-05-18","nav":12.1156,"day_change_pct":0.2151},{"nav_date":"2020-05-15","nav":12.0896,"day_change_pct":0.0836},{"nav_date":"2020-05-14","nav":12.0795,"day_change_pct":0.0737},{"nav_date":"2020-05-13","nav":12.0706,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0692,"day_change_pct":0.1577},{"nav_date":"2020-05-11","nav":12.0502,"day_change_pct":0.0764},{"nav_date":"2020-05-08","nav":12.041,"day_change_pct":0.0765},{"nav_date":"2020-05-06","nav":12.0318,"day_change_pct":0.0308},{"nav_date":"2020-05-05","nav":12.0281,"day_change_pct":0.0815},{"nav_date":"2020-05-04","nav":12.0183,"day_change_pct":0.0849},{"nav_date":"2020-04-30","nav":12.0081,"day_change_pct":0.0775},{"nav_date":"2020-04-29","nav":11.9988,"day_change_pct":0.0517},{"nav_date":"2020-04-28","nav":11.9926,"day_change_pct":-0.0558},{"nav_date":"2020-04-27","nav":11.9993,"day_change_pct":-0.2311},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0271,"day_change_pct":0.1557},{"nav_date":"2020-04-22","nav":12.0084,"day_change_pct":0.0442},{"nav_date":"2020-04-21","nav":12.0031,"day_change_pct":0.0892}],"total":800,"page":1,"page_size":250}