{"fund_details":{"scheme_code":142185,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OY (1218 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1JX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-7.3096},{"nav_date":"2021-04-27","nav":10.7886,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":10.7876,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":10.7849,"day_change_pct":0.0083},{"nav_date":"2021-04-22","nav":10.784,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":10.7821,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.7783,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7774,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":10.7747,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.7718,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7709,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.77,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7691,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7681,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":10.7631,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":10.7618,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.7576,"day_change_pct":-1.6969},{"nav_date":"2021-03-25","nav":10.9433,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9423,"day_change_pct":0.0101},{"nav_date":"2021-03-23","nav":10.9412,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.9398,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":10.9368,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.9354,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9344,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9331,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":10.9321,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.9287,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9267,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9257,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9249,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.9218,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":10.9212,"day_change_pct":0.0027},{"nav_date":"2021-03-03","nav":10.9209,"day_change_pct":0.0055},{"nav_date":"2021-03-02","nav":10.9203,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9192,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.9163,"day_change_pct":-0.0027},{"nav_date":"2021-02-25","nav":10.9166,"day_change_pct":0.0147},{"nav_date":"2021-02-24","nav":10.915,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":10.9129,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9121,"day_change_pct":0.0385},{"nav_date":"2021-02-18","nav":10.9079,"day_change_pct":0.0138},{"nav_date":"2021-02-17","nav":10.9064,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":10.905,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":10.9034,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.9002,"day_change_pct":0.011},{"nav_date":"2021-02-11","nav":10.899,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":10.8974,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.8961,"day_change_pct":0.0129},{"nav_date":"2021-02-08","nav":10.8947,"day_change_pct":0.0331},{"nav_date":"2021-02-05","nav":10.8911,"day_change_pct":0.0138},{"nav_date":"2021-02-04","nav":10.8896,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8884,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8877,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.8865,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.8833,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.8821,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.8756,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8749,"day_change_pct":0.0028},{"nav_date":"2021-01-20","nav":10.8746,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":10.8725,"day_change_pct":-0.0074},{"nav_date":"2021-01-18","nav":10.8733,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.8713,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":10.8703,"day_change_pct":-0.0064},{"nav_date":"2021-01-13","nav":10.871,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8696,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8687,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":10.8674,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":10.8667,"day_change_pct":0.0101},{"nav_date":"2021-01-06","nav":10.8656,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":10.8648,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":10.8635,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.8601,"day_change_pct":0.0111},{"nav_date":"2020-12-31","nav":10.8589,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.8577,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8564,"day_change_pct":-1.7129},{"nav_date":"2020-12-28","nav":11.0456,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":11.0417,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0405,"day_change_pct":0.0082},{"nav_date":"2020-12-22","nav":11.0396,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0389,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":11.0353,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0343,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0336,"day_change_pct":0.0109},{"nav_date":"2020-12-15","nav":11.0324,"day_change_pct":0.0054},{"nav_date":"2020-12-14","nav":11.0318,"day_change_pct":0.0245},{"nav_date":"2020-12-11","nav":11.0291,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":11.028,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0268,"day_change_pct":0.01},{"nav_date":"2020-12-08","nav":11.0257,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0251,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":11.021,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0196,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.0194,"day_change_pct":0.0036},{"nav_date":"2020-12-01","nav":11.019,"day_change_pct":0.0263},{"nav_date":"2020-11-27","nav":11.0161,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.015,"day_change_pct":0.0091},{"nav_date":"2020-11-25","nav":11.014,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0127,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":11.0118,"day_change_pct":0.0382},{"nav_date":"2020-11-20","nav":11.0076,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":11.006,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":11.0044,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0023,"day_change_pct":0.0327},{"nav_date":"2020-11-13","nav":10.9987,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":10.9976,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9954,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":10.9942,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":10.993,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":10.9898,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.9888,"day_change_pct":-0.0018},{"nav_date":"2020-11-04","nav":10.989,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":10.9872,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.9858,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":10.9819,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.9806,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":10.9798,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.9781,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":10.9745,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":10.9744,"day_change_pct":0.0118},{"nav_date":"2020-10-21","nav":10.9731,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":10.9707,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.9694,"day_change_pct":0.0383},{"nav_date":"2020-10-16","nav":10.9652,"day_change_pct":0.0265},{"nav_date":"2020-10-15","nav":10.9623,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":10.96,"day_change_pct":0.0319},{"nav_date":"2020-10-13","nav":10.9565,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9556,"day_change_pct":0.0384},{"nav_date":"2020-10-09","nav":10.9514,"day_change_pct":0.0375},{"nav_date":"2020-10-08","nav":10.9473,"day_change_pct":0.0247},{"nav_date":"2020-10-07","nav":10.9446,"day_change_pct":0.0411},{"nav_date":"2020-10-06","nav":10.9401,"day_change_pct":0.0283},{"nav_date":"2020-10-05","nav":10.937,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":10.931,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.9294,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9282,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9269,"day_change_pct":-1.672},{"nav_date":"2020-09-25","nav":11.1127,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":11.1126,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1117,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.1108,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1096,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":11.1059,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1051,"day_change_pct":0.0198},{"nav_date":"2020-09-16","nav":11.1029,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1021,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.101,"day_change_pct":0.0288},{"nav_date":"2020-09-11","nav":11.0978,"day_change_pct":-0.0009},{"nav_date":"2020-09-10","nav":11.0979,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.0966,"day_change_pct":0.0054},{"nav_date":"2020-09-08","nav":11.096,"day_change_pct":0.0144},{"nav_date":"2020-09-07","nav":11.0944,"day_change_pct":0.0316},{"nav_date":"2020-09-04","nav":11.0909,"day_change_pct":0.0198},{"nav_date":"2020-09-03","nav":11.0887,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":11.0876,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0867,"day_change_pct":0.0217},{"nav_date":"2020-08-31","nav":11.0843,"day_change_pct":0.0325},{"nav_date":"2020-08-28","nav":11.0807,"day_change_pct":0.0063},{"nav_date":"2020-08-27","nav":11.08,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":11.0791,"day_change_pct":0.0117},{"nav_date":"2020-08-25","nav":11.0778,"day_change_pct":0.0045},{"nav_date":"2020-08-24","nav":11.0773,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":11.0754,"day_change_pct":0.0063},{"nav_date":"2020-08-20","nav":11.0747,"day_change_pct":0.0199},{"nav_date":"2020-08-19","nav":11.0725,"day_change_pct":0.028},{"nav_date":"2020-08-18","nav":11.0694,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":11.0684,"day_change_pct":0.0443},{"nav_date":"2020-08-14","nav":11.0635,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.0623,"day_change_pct":0.0072},{"nav_date":"2020-08-12","nav":11.0615,"day_change_pct":0.0208},{"nav_date":"2020-08-11","nav":11.0592,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":11.0592,"day_change_pct":0.0344},{"nav_date":"2020-08-07","nav":11.0554,"day_change_pct":0.0027},{"nav_date":"2020-08-06","nav":11.0551,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":11.0542,"day_change_pct":0.0054},{"nav_date":"2020-08-04","nav":11.0536,"day_change_pct":0.0172},{"nav_date":"2020-08-03","nav":11.0517,"day_change_pct":0.029},{"nav_date":"2020-07-31","nav":11.0485,"day_change_pct":0.0118},{"nav_date":"2020-07-30","nav":11.0472,"day_change_pct":0.0081},{"nav_date":"2020-07-29","nav":11.0463,"day_change_pct":0.0072},{"nav_date":"2020-07-28","nav":11.0455,"day_change_pct":-0.0063},{"nav_date":"2020-07-27","nav":11.0462,"day_change_pct":0.0426},{"nav_date":"2020-07-24","nav":11.0415,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":11.0397,"day_change_pct":0.0118},{"nav_date":"2020-07-22","nav":11.0384,"day_change_pct":0.0154},{"nav_date":"2020-07-21","nav":11.0367,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.035,"day_change_pct":0.0326},{"nav_date":"2020-07-17","nav":11.0314,"day_change_pct":0.0263},{"nav_date":"2020-07-16","nav":11.0285,"day_change_pct":0.0109},{"nav_date":"2020-07-15","nav":11.0273,"day_change_pct":0.0209},{"nav_date":"2020-07-14","nav":11.025,"day_change_pct":0.0372},{"nav_date":"2020-07-13","nav":11.0209,"day_change_pct":0.0309},{"nav_date":"2020-07-10","nav":11.0175,"day_change_pct":0.0327},{"nav_date":"2020-07-09","nav":11.0139,"day_change_pct":0.0418},{"nav_date":"2020-07-08","nav":11.0093,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":11.0054,"day_change_pct":0.0209},{"nav_date":"2020-07-06","nav":11.0031,"day_change_pct":0.0846},{"nav_date":"2020-07-03","nav":10.9938,"day_change_pct":0.0992},{"nav_date":"2020-07-02","nav":10.9829,"day_change_pct":0.02},{"nav_date":"2020-07-01","nav":10.9807,"day_change_pct":0.0538},{"nav_date":"2020-06-30","nav":10.9748,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":10.9719,"day_change_pct":0.0274},{"nav_date":"2020-06-26","nav":10.9689,"day_change_pct":-1.5916},{"nav_date":"2020-06-25","nav":11.1463,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1429,"day_change_pct":0.0144},{"nav_date":"2020-06-23","nav":11.1413,"day_change_pct":0.0853},{"nav_date":"2020-06-22","nav":11.1318,"day_change_pct":0.0548},{"nav_date":"2020-06-19","nav":11.1257,"day_change_pct":0.0369},{"nav_date":"2020-06-18","nav":11.1216,"day_change_pct":0.0648},{"nav_date":"2020-06-17","nav":11.1144,"day_change_pct":0.0054},{"nav_date":"2020-06-16","nav":11.1138,"day_change_pct":0.0711},{"nav_date":"2020-06-15","nav":11.1059,"day_change_pct":0.045},{"nav_date":"2020-06-12","nav":11.1009,"day_change_pct":0.0261},{"nav_date":"2020-06-11","nav":11.098,"day_change_pct":0.0929},{"nav_date":"2020-06-10","nav":11.0877,"day_change_pct":0.0505},{"nav_date":"2020-06-09","nav":11.0821,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":11.0807,"day_change_pct":0.0298},{"nav_date":"2020-06-05","nav":11.0774,"day_change_pct":0.0343},{"nav_date":"2020-06-04","nav":11.0736,"day_change_pct":-0.0569},{"nav_date":"2020-06-03","nav":11.0799,"day_change_pct":0.0451},{"nav_date":"2020-06-02","nav":11.0749,"day_change_pct":0.0551},{"nav_date":"2020-06-01","nav":11.0688,"day_change_pct":-0.0027},{"nav_date":"2020-05-29","nav":11.0691,"day_change_pct":-0.037},{"nav_date":"2020-05-28","nav":11.0732,"day_change_pct":0.0307},{"nav_date":"2020-05-27","nav":11.0698,"day_change_pct":0.0452},{"nav_date":"2020-05-26","nav":11.0648,"day_change_pct":0.0832},{"nav_date":"2020-05-22","nav":11.0556,"day_change_pct":0.2321},{"nav_date":"2020-05-21","nav":11.03,"day_change_pct":0.0454},{"nav_date":"2020-05-20","nav":11.025,"day_change_pct":0.0563},{"nav_date":"2020-05-19","nav":11.0188,"day_change_pct":0.0554},{"nav_date":"2020-05-18","nav":11.0127,"day_change_pct":0.2129},{"nav_date":"2020-05-15","nav":10.9893,"day_change_pct":0.0829},{"nav_date":"2020-05-14","nav":10.9802,"day_change_pct":0.0729},{"nav_date":"2020-05-13","nav":10.9722,"day_change_pct":0.0109},{"nav_date":"2020-05-12","nav":10.971,"day_change_pct":0.157},{"nav_date":"2020-05-11","nav":10.9538,"day_change_pct":0.0749},{"nav_date":"2020-05-08","nav":10.9456,"day_change_pct":0.075},{"nav_date":"2020-05-06","nav":10.9374,"day_change_pct":0.0293},{"nav_date":"2020-05-05","nav":10.9342,"day_change_pct":0.0815},{"nav_date":"2020-05-04","nav":10.9253,"day_change_pct":0.0815},{"nav_date":"2020-04-30","nav":10.9164,"day_change_pct":0.077},{"nav_date":"2020-04-29","nav":10.908,"day_change_pct":0.0514},{"nav_date":"2020-04-28","nav":10.9024,"day_change_pct":-0.0568},{"nav_date":"2020-04-27","nav":10.9086,"day_change_pct":-0.2332},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9341,"day_change_pct":0.1548},{"nav_date":"2020-04-22","nav":10.9172,"day_change_pct":0.0431},{"nav_date":"2020-04-21","nav":10.9125,"day_change_pct":0.089}],"total":800,"page":1,"page_size":250}