{"fund_details":{"scheme_code":142183,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 14- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1TQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.7242,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.7209,"day_change_pct":0.0094},{"nav_date":"2021-05-06","nav":12.7197,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7186,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7175,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7164,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.7131,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.712,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.7109,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.7098,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.7087,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":12.7053,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2021-04-20","nav":12.702,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.7008,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":12.6975,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6964,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":12.693,"day_change_pct":0.0252},{"nav_date":"2021-04-09","nav":12.6898,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6887,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6878,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6869,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":12.6855,"day_change_pct":0.0465},{"nav_date":"2021-03-31","nav":12.6796,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":12.6782,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.6731,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":12.6715,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6703,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.669,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.6672,"day_change_pct":0.03},{"nav_date":"2021-03-19","nav":12.6634,"day_change_pct":0.0134},{"nav_date":"2021-03-18","nav":12.6617,"day_change_pct":0.0071},{"nav_date":"2021-03-17","nav":12.6608,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.6593,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6582,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6521,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6508,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6498,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":12.6463,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6454,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":12.6448,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.6438,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6425,"day_change_pct":0.0293},{"nav_date":"2021-02-26","nav":12.6388,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.6389,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.6376,"day_change_pct":0.0158},{"nav_date":"2021-02-23","nav":12.6356,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.6345,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":12.6299,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.6285,"day_change_pct":0.0166},{"nav_date":"2021-02-16","nav":12.6264,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.6248,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.6212,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.6198,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.6182,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.6163,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6151,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.6108,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.6093,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.6079,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6068,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.6055,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":12.6016,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":12.5998,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5986,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":12.5957,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":12.5927,"day_change_pct":0.0071},{"nav_date":"2021-01-21","nav":12.5918,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":12.5908,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.589,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5886,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5859,"day_change_pct":0.0095},{"nav_date":"2021-01-14","nav":12.5847,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5849,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5835,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5824,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.5821,"day_change_pct":0.0087},{"nav_date":"2021-01-07","nav":12.581,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5802,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5793,"day_change_pct":0.0103},{"nav_date":"2021-01-04","nav":12.578,"day_change_pct":0.035},{"nav_date":"2021-01-01","nav":12.5736,"day_change_pct":0.0151},{"nav_date":"2020-12-31","nav":12.5717,"day_change_pct":0.0143},{"nav_date":"2020-12-30","nav":12.5699,"day_change_pct":0.0127},{"nav_date":"2020-12-29","nav":12.5683,"day_change_pct":0.0127},{"nav_date":"2020-12-28","nav":12.5667,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5617,"day_change_pct":0.0127},{"nav_date":"2020-12-23","nav":12.5601,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":12.5581,"day_change_pct":0.0127},{"nav_date":"2020-12-21","nav":12.5565,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":12.5524,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5513,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5503,"day_change_pct":0.0143},{"nav_date":"2020-12-15","nav":12.5485,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5476,"day_change_pct":0.0327},{"nav_date":"2020-12-11","nav":12.5435,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.5431,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5416,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.5411,"day_change_pct":0.0032},{"nav_date":"2020-12-07","nav":12.5407,"day_change_pct":0.0303},{"nav_date":"2020-12-04","nav":12.5369,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.5351,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5342,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.5351,"day_change_pct":0.0311},{"nav_date":"2020-11-27","nav":12.5312,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.5285,"day_change_pct":0.024},{"nav_date":"2020-11-24","nav":12.5255,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":12.5237,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":12.5188,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.517,"day_change_pct":0.016},{"nav_date":"2020-11-18","nav":12.515,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.5124,"day_change_pct":0.0408},{"nav_date":"2020-11-13","nav":12.5073,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5059,"day_change_pct":0.0152},{"nav_date":"2020-11-11","nav":12.504,"day_change_pct":0.0152},{"nav_date":"2020-11-10","nav":12.5021,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5008,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.4969,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4957,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4948,"day_change_pct":0.0184},{"nav_date":"2020-11-03","nav":12.4925,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.491,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.4871,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2020-10-26","nav":12.4824,"day_change_pct":0.0329},{"nav_date":"2020-10-23","nav":12.4783,"day_change_pct":0.0064},{"nav_date":"2020-10-22","nav":12.4775,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.4765,"day_change_pct":0.0192},{"nav_date":"2020-10-20","nav":12.4741,"day_change_pct":0.0136},{"nav_date":"2020-10-19","nav":12.4724,"day_change_pct":0.0409},{"nav_date":"2020-10-16","nav":12.4673,"day_change_pct":0.0273},{"nav_date":"2020-10-15","nav":12.4639,"day_change_pct":0.0096},{"nav_date":"2020-10-14","nav":12.4627,"day_change_pct":0.0369},{"nav_date":"2020-10-13","nav":12.4581,"day_change_pct":0.0112},{"nav_date":"2020-10-12","nav":12.4567,"day_change_pct":0.0394},{"nav_date":"2020-10-09","nav":12.4518,"day_change_pct":0.0313},{"nav_date":"2020-10-08","nav":12.4479,"day_change_pct":0.0257},{"nav_date":"2020-10-07","nav":12.4447,"day_change_pct":0.0531},{"nav_date":"2020-10-06","nav":12.4381,"day_change_pct":0.0281},{"nav_date":"2020-10-05","nav":12.4346,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.4278,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.4256,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":12.4235,"day_change_pct":0.0032},{"nav_date":"2020-09-28","nav":12.4231,"day_change_pct":0.0322},{"nav_date":"2020-09-25","nav":12.4191,"day_change_pct":0.0072},{"nav_date":"2020-09-24","nav":12.4182,"day_change_pct":0.0072},{"nav_date":"2020-09-23","nav":12.4173,"day_change_pct":0.0064},{"nav_date":"2020-09-22","nav":12.4165,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.4152,"day_change_pct":0.0314},{"nav_date":"2020-09-18","nav":12.4113,"day_change_pct":0.0161},{"nav_date":"2020-09-17","nav":12.4093,"day_change_pct":0.0193},{"nav_date":"2020-09-16","nav":12.4069,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":12.405,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.4039,"day_change_pct":0.0573},{"nav_date":"2020-09-11","nav":12.3968,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3964,"day_change_pct":0.0169},{"nav_date":"2020-09-09","nav":12.3943,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":12.3924,"day_change_pct":0.0048},{"nav_date":"2020-09-07","nav":12.3918,"day_change_pct":0.0226},{"nav_date":"2020-09-04","nav":12.389,"day_change_pct":0.0226},{"nav_date":"2020-09-03","nav":12.3862,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3847,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":12.3831,"day_change_pct":0.0331},{"nav_date":"2020-08-31","nav":12.379,"day_change_pct":0.0396},{"nav_date":"2020-08-28","nav":12.3741,"day_change_pct":-0.0048},{"nav_date":"2020-08-27","nav":12.3747,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3737,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3727,"day_change_pct":0.0024},{"nav_date":"2020-08-24","nav":12.3724,"day_change_pct":0.0226},{"nav_date":"2020-08-21","nav":12.3696,"day_change_pct":0.0121},{"nav_date":"2020-08-20","nav":12.3681,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.367,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":12.3641,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3623,"day_change_pct":0.0534},{"nav_date":"2020-08-14","nav":12.3557,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3543,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.353,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":12.3507,"day_change_pct":0.004},{"nav_date":"2020-08-10","nav":12.3502,"day_change_pct":0.0138},{"nav_date":"2020-08-07","nav":12.3485,"day_change_pct":0.0024},{"nav_date":"2020-08-06","nav":12.3482,"day_change_pct":0.017},{"nav_date":"2020-08-05","nav":12.3461,"day_change_pct":0.0113},{"nav_date":"2020-08-04","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2020-08-03","nav":12.3426,"day_change_pct":0.0308},{"nav_date":"2020-07-31","nav":12.3388,"day_change_pct":0.0146},{"nav_date":"2020-07-30","nav":12.337,"day_change_pct":0.0195},{"nav_date":"2020-07-29","nav":12.3346,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.3337,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.3336,"day_change_pct":0.0324},{"nav_date":"2020-07-24","nav":12.3296,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.3294,"day_change_pct":0.0251},{"nav_date":"2020-07-22","nav":12.3263,"day_change_pct":0.0179},{"nav_date":"2020-07-21","nav":12.3241,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.3242,"day_change_pct":0.0398},{"nav_date":"2020-07-17","nav":12.3193,"day_change_pct":0.0203},{"nav_date":"2020-07-16","nav":12.3168,"day_change_pct":0.0211},{"nav_date":"2020-07-15","nav":12.3142,"day_change_pct":0.0122},{"nav_date":"2020-07-14","nav":12.3127,"day_change_pct":0.0276},{"nav_date":"2020-07-13","nav":12.3093,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.3041,"day_change_pct":0.0504},{"nav_date":"2020-07-09","nav":12.2979,"day_change_pct":0.0456},{"nav_date":"2020-07-08","nav":12.2923,"day_change_pct":0.0252},{"nav_date":"2020-07-07","nav":12.2892,"day_change_pct":0.0293},{"nav_date":"2020-07-06","nav":12.2856,"day_change_pct":0.0855},{"nav_date":"2020-07-03","nav":12.2751,"day_change_pct":0.0685},{"nav_date":"2020-07-02","nav":12.2667,"day_change_pct":0.0457},{"nav_date":"2020-07-01","nav":12.2611,"day_change_pct":0.022},{"nav_date":"2020-06-30","nav":12.2584,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.2563,"day_change_pct":0.0196},{"nav_date":"2020-06-26","nav":12.2539,"day_change_pct":0.0768},{"nav_date":"2020-06-25","nav":12.2445,"day_change_pct":0.0351},{"nav_date":"2020-06-24","nav":12.2402,"day_change_pct":0.0302},{"nav_date":"2020-06-23","nav":12.2365,"day_change_pct":0.054},{"nav_date":"2020-06-22","nav":12.2299,"day_change_pct":0.0294},{"nav_date":"2020-06-19","nav":12.2263,"day_change_pct":0.0229},{"nav_date":"2020-06-18","nav":12.2235,"day_change_pct":0.0729},{"nav_date":"2020-06-17","nav":12.2146,"day_change_pct":0.0213},{"nav_date":"2020-06-16","nav":12.212,"day_change_pct":0.0811},{"nav_date":"2020-06-15","nav":12.2021,"day_change_pct":0.0681},{"nav_date":"2020-06-12","nav":12.1938,"day_change_pct":0.0139},{"nav_date":"2020-06-11","nav":12.1921,"day_change_pct":0.1273},{"nav_date":"2020-06-10","nav":12.1766,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.1753,"day_change_pct":0.0238},{"nav_date":"2020-06-08","nav":12.1724,"day_change_pct":0.0419},{"nav_date":"2020-06-05","nav":12.1673,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":12.1651,"day_change_pct":-0.0107},{"nav_date":"2020-06-03","nav":12.1664,"day_change_pct":0.0263},{"nav_date":"2020-06-02","nav":12.1632,"day_change_pct":0.0148},{"nav_date":"2020-06-01","nav":12.1614,"day_change_pct":0.0189},{"nav_date":"2020-05-29","nav":12.1591,"day_change_pct":-0.0477},{"nav_date":"2020-05-28","nav":12.1649,"day_change_pct":0.0757},{"nav_date":"2020-05-27","nav":12.1557,"day_change_pct":0.0411},{"nav_date":"2020-05-26","nav":12.1507,"day_change_pct":0.0626},{"nav_date":"2020-05-22","nav":12.1431,"day_change_pct":0.1922},{"nav_date":"2020-05-21","nav":12.1198,"day_change_pct":0.0603},{"nav_date":"2020-05-20","nav":12.1125,"day_change_pct":0.057},{"nav_date":"2020-05-19","nav":12.1056,"day_change_pct":0.043},{"nav_date":"2020-05-18","nav":12.1004,"day_change_pct":0.1805},{"nav_date":"2020-05-15","nav":12.0786,"day_change_pct":0.0555},{"nav_date":"2020-05-14","nav":12.0719,"day_change_pct":0.0464},{"nav_date":"2020-05-13","nav":12.0663,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0649,"day_change_pct":0.107},{"nav_date":"2020-05-11","nav":12.052,"day_change_pct":0.0108},{"nav_date":"2020-05-08","nav":12.0507,"day_change_pct":0.0797},{"nav_date":"2020-05-06","nav":12.0411,"day_change_pct":0.0407},{"nav_date":"2020-05-05","nav":12.0362,"day_change_pct":0.0782},{"nav_date":"2020-05-04","nav":12.0268,"day_change_pct":0.0857}],"total":797,"page":1,"page_size":250}