{"fund_details":{"scheme_code":142181,"scheme_name":"Nippon India Fixed Horizon Fund XXXV- Series 14- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1TO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6864,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":12.6831,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6787,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6754,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6743,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6732,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6721,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.671,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6677,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6666,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6644,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6632,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6599,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6588,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":12.6554,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6522,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6512,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6503,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6494,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6479,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.6421,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.6407,"day_change_pct":0.0404},{"nav_date":"2021-03-26","nav":12.6356,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6341,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6329,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6315,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6298,"day_change_pct":0.0301},{"nav_date":"2021-03-19","nav":12.626,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6243,"day_change_pct":0.0071},{"nav_date":"2021-03-17","nav":12.6234,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.622,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6209,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6171,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6148,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6135,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6125,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.609,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6081,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6076,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6065,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6052,"day_change_pct":0.0294},{"nav_date":"2021-02-26","nav":12.6015,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.6017,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6003,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.5983,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.5973,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.5927,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5913,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5892,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5876,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.5841,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5827,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.581,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.5792,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.578,"day_change_pct":0.0342},{"nav_date":"2021-02-05","nav":12.5737,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5722,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5697,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.5684,"day_change_pct":0.0302},{"nav_date":"2021-01-29","nav":12.5646,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":12.5627,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5615,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5587,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5557,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5548,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5538,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.552,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5517,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5489,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.5477,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.548,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5465,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5454,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5441,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5432,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5424,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5411,"day_change_pct":0.0351},{"nav_date":"2021-01-01","nav":12.5367,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.5349,"day_change_pct":0.0152},{"nav_date":"2020-12-30","nav":12.533,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5315,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5299,"day_change_pct":0.0399},{"nav_date":"2020-12-24","nav":12.5249,"day_change_pct":0.0128},{"nav_date":"2020-12-23","nav":12.5233,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5213,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.5197,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.5157,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5146,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5136,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.5118,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5109,"day_change_pct":0.0328},{"nav_date":"2020-12-11","nav":12.5068,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.5064,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5049,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.5044,"day_change_pct":0.0032},{"nav_date":"2020-12-07","nav":12.504,"day_change_pct":0.0304},{"nav_date":"2020-12-04","nav":12.5002,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4984,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4975,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.4984,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":12.4946,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4935,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4919,"day_change_pct":0.024},{"nav_date":"2020-11-24","nav":12.4889,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":12.4871,"day_change_pct":0.0393},{"nav_date":"2020-11-20","nav":12.4822,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.4804,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4785,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.4759,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":12.4707,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4694,"day_change_pct":0.0152},{"nav_date":"2020-11-11","nav":12.4675,"day_change_pct":0.0152},{"nav_date":"2020-11-10","nav":12.4656,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4644,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4604,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4592,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.4561,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4546,"day_change_pct":0.0313},{"nav_date":"2020-10-29","nav":12.4507,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4494,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4481,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4461,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4419,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4412,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.4402,"day_change_pct":0.0193},{"nav_date":"2020-10-20","nav":12.4378,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4361,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":12.431,"day_change_pct":0.0274},{"nav_date":"2020-10-15","nav":12.4276,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.4264,"day_change_pct":0.037},{"nav_date":"2020-10-13","nav":12.4218,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4205,"day_change_pct":0.0395},{"nav_date":"2020-10-09","nav":12.4156,"day_change_pct":0.0322},{"nav_date":"2020-10-08","nav":12.4116,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.4085,"day_change_pct":0.0524},{"nav_date":"2020-10-06","nav":12.402,"day_change_pct":0.0282},{"nav_date":"2020-10-05","nav":12.3985,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.3916,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":12.3894,"day_change_pct":0.0161},{"nav_date":"2020-09-29","nav":12.3874,"day_change_pct":0.0032},{"nav_date":"2020-09-28","nav":12.387,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.383,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.3821,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3812,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3805,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3791,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2020-09-17","nav":12.3733,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":12.3709,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.369,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3679,"day_change_pct":0.0566},{"nav_date":"2020-09-11","nav":12.3609,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3604,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3583,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":12.3564,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3558,"day_change_pct":0.0227},{"nav_date":"2020-09-04","nav":12.353,"day_change_pct":0.0219},{"nav_date":"2020-09-03","nav":12.3503,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3488,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.3472,"day_change_pct":0.0332},{"nav_date":"2020-08-31","nav":12.3431,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.3382,"day_change_pct":-0.0049},{"nav_date":"2020-08-27","nav":12.3388,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3378,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3368,"day_change_pct":0.0016},{"nav_date":"2020-08-24","nav":12.3366,"day_change_pct":0.0235},{"nav_date":"2020-08-21","nav":12.3337,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.3323,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.3312,"day_change_pct":0.0235},{"nav_date":"2020-08-18","nav":12.3283,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3265,"day_change_pct":0.0528},{"nav_date":"2020-08-14","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3185,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3172,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3149,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.3144,"day_change_pct":0.013},{"nav_date":"2020-08-07","nav":12.3128,"day_change_pct":0.0024},{"nav_date":"2020-08-06","nav":12.3125,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.3104,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.309,"day_change_pct":0.0163},{"nav_date":"2020-08-03","nav":12.307,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":12.3032,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3013,"day_change_pct":0.0195},{"nav_date":"2020-07-29","nav":12.2989,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.298,"day_change_pct":0.0},{"nav_date":"2020-07-27","nav":12.298,"day_change_pct":0.0333},{"nav_date":"2020-07-24","nav":12.2939,"day_change_pct":0.0008},{"nav_date":"2020-07-23","nav":12.2938,"day_change_pct":0.0252},{"nav_date":"2020-07-22","nav":12.2907,"day_change_pct":0.0179},{"nav_date":"2020-07-21","nav":12.2885,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.2886,"day_change_pct":0.0399},{"nav_date":"2020-07-17","nav":12.2837,"day_change_pct":0.0204},{"nav_date":"2020-07-16","nav":12.2812,"day_change_pct":0.0212},{"nav_date":"2020-07-15","nav":12.2786,"day_change_pct":0.0114},{"nav_date":"2020-07-14","nav":12.2772,"day_change_pct":0.0285},{"nav_date":"2020-07-13","nav":12.2737,"day_change_pct":0.0416},{"nav_date":"2020-07-10","nav":12.2686,"day_change_pct":0.0497},{"nav_date":"2020-07-09","nav":12.2625,"day_change_pct":0.0465},{"nav_date":"2020-07-08","nav":12.2568,"day_change_pct":0.0245},{"nav_date":"2020-07-07","nav":12.2538,"day_change_pct":0.0294},{"nav_date":"2020-07-06","nav":12.2502,"day_change_pct":0.0858},{"nav_date":"2020-07-03","nav":12.2397,"day_change_pct":0.0679},{"nav_date":"2020-07-02","nav":12.2314,"day_change_pct":0.0466},{"nav_date":"2020-07-01","nav":12.2257,"day_change_pct":0.0213},{"nav_date":"2020-06-30","nav":12.2231,"day_change_pct":0.0172},{"nav_date":"2020-06-29","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2020-06-26","nav":12.2186,"day_change_pct":0.077},{"nav_date":"2020-06-25","nav":12.2092,"day_change_pct":0.0344},{"nav_date":"2020-06-24","nav":12.205,"day_change_pct":0.0303},{"nav_date":"2020-06-23","nav":12.2013,"day_change_pct":0.0541},{"nav_date":"2020-06-22","nav":12.1947,"day_change_pct":0.0295},{"nav_date":"2020-06-19","nav":12.1911,"day_change_pct":0.023},{"nav_date":"2020-06-18","nav":12.1883,"day_change_pct":0.0723},{"nav_date":"2020-06-17","nav":12.1795,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":12.1768,"day_change_pct":0.0805},{"nav_date":"2020-06-15","nav":12.167,"day_change_pct":0.0683},{"nav_date":"2020-06-12","nav":12.1587,"day_change_pct":0.014},{"nav_date":"2020-06-11","nav":12.157,"day_change_pct":0.1268},{"nav_date":"2020-06-10","nav":12.1416,"day_change_pct":0.0115},{"nav_date":"2020-06-09","nav":12.1402,"day_change_pct":0.0231},{"nav_date":"2020-06-08","nav":12.1374,"day_change_pct":0.042},{"nav_date":"2020-06-05","nav":12.1323,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":12.1301,"day_change_pct":-0.0107},{"nav_date":"2020-06-03","nav":12.1314,"day_change_pct":0.0256},{"nav_date":"2020-06-02","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2020-06-01","nav":12.1264,"day_change_pct":0.0181},{"nav_date":"2020-05-29","nav":12.1242,"day_change_pct":-0.0478},{"nav_date":"2020-05-28","nav":12.13,"day_change_pct":0.0759},{"nav_date":"2020-05-27","nav":12.1208,"day_change_pct":0.0413},{"nav_date":"2020-05-26","nav":12.1158,"day_change_pct":0.0619},{"nav_date":"2020-05-22","nav":12.1083,"day_change_pct":0.1928},{"nav_date":"2020-05-21","nav":12.085,"day_change_pct":0.0604},{"nav_date":"2020-05-20","nav":12.0777,"day_change_pct":0.0563},{"nav_date":"2020-05-19","nav":12.0709,"day_change_pct":0.0431},{"nav_date":"2020-05-18","nav":12.0657,"day_change_pct":0.181},{"nav_date":"2020-05-15","nav":12.0439,"day_change_pct":0.0557},{"nav_date":"2020-05-14","nav":12.0372,"day_change_pct":0.0457},{"nav_date":"2020-05-13","nav":12.0317,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0303,"day_change_pct":0.1065},{"nav_date":"2020-05-11","nav":12.0175,"day_change_pct":0.0108},{"nav_date":"2020-05-08","nav":12.0162,"day_change_pct":0.08},{"nav_date":"2020-05-06","nav":12.0066,"day_change_pct":0.0408},{"nav_date":"2020-05-05","nav":12.0017,"day_change_pct":0.0775},{"nav_date":"2020-05-04","nav":11.9924,"day_change_pct":0.0868}],"total":797,"page":1,"page_size":250}